Jztcoin Historical Data

JZT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0351
-1.86%
$ 35.11 million $ 7,520
Feb 17, 2 AM $ 0.0358
+1.05%
$ 35.75 million $ 49,912
Feb 17, 1 AM $ 0.035
+0.43%
$ 35.04 million $ 47,757
Feb 17, 12 AM $ 0.0348
+2.05%
$ 34.83 million $ 47,300
Feb 16, 11 PM $ 0.0341
+0.35%
$ 34.12 million $ 45,156
Feb 16, 10 PM $ 0.034
-0.87%
$ 33.98 million $ 44,632
Feb 16, 9 PM $ 0.0343
+0.00%
$ 34.31 million $ 44,140
Feb 16, 8 PM $ 0.0343
+0.00%
$ -- $ 44,521
Feb 16, 7 PM $ 0.0346
-1.01%
$ 34.61 million $ 44,381
Feb 16, 6 PM $ 0.035
-2.66%
$ 34.95 million $ 43,814
Feb 16, 5 PM $ 0.0363
+0.65%
$ 36.34 million $ 43,605
Feb 16, 4 PM $ 0.0359
-1.74%
$ 35.9 million $ 41,804
Feb 16, 3 PM $ 0.0365
+5.04%
$ 36.49 million $ 38,988
Feb 16, 2 PM $ 0.0349
-3.00%
$ 34.94 million $ 32,569
Feb 16, 1 PM $ 0.036
+6.09%
$ 35.95 million $ 30,408
Feb 16, 12 PM $ 0.0338
-3.17%
$ 33.85 million $ 26,424
Feb 16, 11 AM $ 0.0351
-2.12%
$ 35.08 million $ 24,965
Feb 16, 10 AM $ 0.0359
-1.89%
$ 35.85 million $ 24,297
Feb 16, 9 AM $ 0.0363
-0.68%
$ 36.28 million $ 23,678
Feb 16, 8 AM $ 0.0366
+2.12%
$ 36.56 million $ 21,004
Feb 16, 7 AM $ 0.0358
+2.96%
$ 35.76 million $ 17,626
Feb 16, 6 AM $ 0.0346
+1.56%
$ 34.64 million $ 11,430
Feb 16, 5 AM $ 0.0342
+7.10%
$ 34.24 million $ 10,224
Feb 16, 4 AM $ 0.0317
+0.31%
$ 31.66 million $ 1,471
Feb 16, 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 1,206
Feb 16, 1 AM $ 0.0315
-0.06%
$ 31.46 million $ 2,771
Feb 16, 12 AM $ 0.0314
+0.84%
$ 31.45 million $ 2,655
Feb 15, 11 PM $ 0.0312
+0.37%
$ 31.18 million $ 2,095
Feb 15, 6 PM $ 0.0311
+0.00%
$ 31.06 million $ 1,506
Feb 15, 5 PM $ 0.031
-0.41%
$ 31 million $ 1,406
Feb 15, 12 PM $ 0.0309
+0.35%
$ 30.85 million $ 649
Feb 15, 11 AM $ 0.0309
+0.00%
$ 30.9 million $ 225
Feb 15, 10 AM $ 0.0308
+0.00%
$ 30.83 million $ 105
Feb 15, 8 AM $ 0.0307
+0.00%
$ 30.74 million $ 17,245
Feb 15, 7 AM $ 0.0309
+0.20%
$ 30.79 million $ 17,025
Feb 15, 6 AM $ 0.0308
+0.46%
$ 30.84 million $ 16,926
Feb 15, 5 AM $ 0.0307
+0.15%
$ 30.69 million $ 15,197
Feb 15, 4 AM $ 0.0306
+0.17%
$ 30.62 million $ 15,071
Feb 15, 3 AM $ 0.0306
-1.47%
$ 30.56 million $ 14,704
Feb 15, 2 AM $ 0.031
-0.32%
$ 31.01 million $ 13,642
Feb 14, 11 PM $ 0.0311
+0.34%
$ 31.06 million $ 13,380
Feb 14, 10 PM $ 0.031
+0.80%
$ 31.02 million $ 12,692
Feb 14, 5 PM $ 0.0307
+0.00%
$ 30.75 million $ 12,185
Feb 14, 4 PM $ 0.0305
+0.50%
$ 30.47 million $ 11,627
Feb 14, 3 PM $ 0.0303
-0.50%
$ 30.32 million $ 11,090
Feb 14, 2 PM $ 0.0305
-1.55%
$ 30.47 million $ 10,053
Feb 14, 1 PM $ 0.0309
+0.00%
$ 30.94 million $ 7,868
Feb 14, 12 PM $ 0.0309
+0.11%
$ 30.94 million $ 7,870
Feb 14, 9 AM $ 0.0309
+0.32%
$ 30.87 million $ 7,605
Feb 14, 8 AM $ 0.0308
+0.01%
$ 30.78 million $ 7,404