Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.139
+0.00%
$139.27 million $23,974
Jul 25, 12 PM $0.139
+0.00%
$139.49 million $25,409
Jul 25, 11 AM $0.14
+0.36%
$139.52 million $25,109
Jul 25, 10 AM $0.139
+0.01%
$138.76 million $27,127
Jul 25, 9 AM $0.139
-1.47%
$138.72 million $28,842
Jul 25, 8 AM $0.141
+0.00%
$141.15 million $19,429
Jul 25, 6 AM $0.141
+0.04%
$140.96 million $19,587
Jul 25, 5 AM $0.141
-1.28%
$141.02 million $22,195
Jul 25, 4 AM $0.143
+0.00%
$142.93 million $24,079
Jul 25, 3 AM $0.143
+0.28%
$142.93 million $23,721
Jul 25, 2 AM $0.141
+0.40%
$141.22 million $24,587
Jul 25, 1 AM $0.141
+0.00%
$140.61 million $24,654
Jul 25, 12 AM $0.14
+0.03%
$140.48 million $24,609
Jul 24, 11 PM $0.14
+0.00%
$140.37 million $23,956
Jul 24, 10 PM $0.14
+0.14%
$139.74 million $23,791
Jul 24, 9 PM $0.139
+0.00%
$139.45 million $23,527
Jul 24, 7 PM $0.139
+0.00%
$139.26 million $23,433
Jul 24, 6 PM $0.139
+0.00%
$139.17 million $24,144
Jul 24, 5 PM $0.139
+0.00%
$139.04 million $24,059
Jul 24, 4 PM $0.139
+0.12%
$139.18 million $24,046
Jul 24, 3 PM $0.139
-0.02%
$138.9 million $24,013
Jul 24, 2 PM $0.139
-1.97%
$138.89 million $22,792
Jul 24, 1 PM $0.144
-1.02%
$143.52 million $17,131
Jul 24, 11 AM $0.146
+1.81%
$145.66 million $15,706
Jul 24, 10 AM $0.144
-0.30%
$143.81 million $14,899
Jul 24, 9 AM $0.146
+0.45%
$145.55 million $13,152
Jul 24, 8 AM $0.145
+0.13%
$145.27 million $12,786
Jul 24, 7 AM $0.145
+0.00%
$145.18 million $12,690
Jul 24, 6 AM $0.145
-1.59%
$145.17 million $11,390
Jul 24, 5 AM $0.147
+0.20%
$146.87 million $8,823
Jul 24, 4 AM $0.145
-0.13%
$145.28 million $7,920
Jul 24, 3 AM $0.146
+1.53%
$146 million $7,353
Jul 24, 2 AM $0.144
-0.64%
$143.67 million $5,646
Jul 24, 1 AM $0.145
+0.21%
$145.06 million $4,610
Jul 23, 11 PM $0.145
+0.01%
$144.75 million $4,993
Jul 23, 7 PM $0.145
+0.00%
$144.71 million $5,762
Jul 23, 4 PM $0.146
+0.09%
$145.84 million $7,100
Jul 23, 3 PM $0.146
+0.00%
$145.52 million $7,547
Jul 23, 2 PM $0.146
-0.13%
$145.52 million $8,255
Jul 23, 1 PM $0.146
+0.01%
$145.69 million $8,907
Jul 23, 11 AM $0.146
+1.06%
$145.67 million $10,189
Jul 23, 10 AM $0.144
+0.00%
$143.84 million $8,102
Jul 23, 9 AM $0.144
+0.00%
$143.83 million $8,108
Jul 23, 8 AM $0.144
+0.00%
$143.83 million $8,311
Jul 23, 7 AM $0.144
+0.00%
$143.8 million $8,804
Jul 23, 5 AM $0.144
+0.02%
$143.79 million $10,223
Jul 23, 3 AM $0.145
+0.03%
$144.61 million $10,215
Jul 23, 2 AM $0.145
+0.00%
$144.59 million $9,975
Jul 23, 1 AM $0.145
+0.00%
$144.96 million $10,241
Jul 23, 12 AM $0.145
-0.13%
$144.81 million $10,283