Jztcoin Historical Data

JZT Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.142
+2.77%
$ 142.37 million $ 68,462
May 21, 5 AM $ 0.139
+2.16%
$ 138.52 million $ 57,418
May 21, 4 AM $ 0.135
-0.31%
$ 135.4 million $ 58,105
May 21, 3 AM $ 0.136
+5.34%
$ 135.56 million $ 57,462
May 21, 2 AM $ 0.128
+4.30%
$ 128.41 million $ 39,470
May 21, 1 AM $ 0.123
+0.39%
$ 123.12 million $ 33,281
May 21, 12 AM $ 0.123
+0.20%
$ 122.6 million $ 33,620
May 20, 11 PM $ 0.122
+0.92%
$ 122.3 million $ 33,731
May 20, 10 PM $ 0.121
+0.03%
$ 120.94 million $ 32,853
May 20, 8 PM $ 0.121
-0.49%
$ 120.88 million $ 35,306
May 20, 6 PM $ 0.122
-0.31%
$ 122.3 million $ 36,705
May 20, 4 PM $ 0.123
+0.00%
$ 122.97 million $ 36,317
May 20, 3 PM $ 0.123
-0.02%
$ 123.04 million $ 36,356
May 20, 2 PM $ 0.123
+0.73%
$ 123.03 million $ 36,057
May 20, 1 PM $ 0.122
+0.61%
$ 122.17 million $ 35,826
May 20, 12 PM $ 0.121
+0.79%
$ 121.28 million $ 35,154
May 20, 11 AM $ 0.12
-0.54%
$ 120.2 million $ 34,048
May 20, 10 AM $ 0.122
-0.34%
$ 122.33 million $ 31,353
May 20, 9 AM $ 0.123
+0.42%
$ 122.63 million $ 30,517
May 20, 8 AM $ 0.122
+2.36%
$ 121.97 million $ 30,663
May 20, 7 AM $ 0.119
-1.11%
$ 118.91 million $ 27,564
May 20, 6 AM $ 0.12
+0.16%
$ 120.13 million $ 26,443
May 20, 5 AM $ 0.12
+2.78%
$ 119.7 million $ 26,030
May 20, 4 AM $ 0.116
+0.51%
$ 116.45 million $ 20,636
May 20, 3 AM $ 0.116
+1.83%
$ 115.88 million $ 19,247
May 20, 1 AM $ 0.114
-0.08%
$ 113.69 million $ 19,629
May 20, 12 AM $ 0.114
+0.37%
$ 113.54 million $ 20,376
May 19, 11 PM $ 0.113
+0.84%
$ 112.71 million $ 20,398
May 19, 10 PM $ 0.112
-0.92%
$ 111.7 million $ 21,462
May 19, 9 PM $ 0.112
+0.17%
$ 111.95 million $ 24,753
May 19, 8 PM $ 0.112
+0.24%
$ 111.81 million $ 24,666
May 19, 7 PM $ 0.112
-1.01%
$ 111.53 million $ 24,420
May 19, 6 PM $ 0.113
+0.00%
$ 113.46 million $ 23,926
May 19, 4 PM $ 0.114
-0.09%
$ 113.64 million $ 24,189
May 19, 3 PM $ 0.114
+0.00%
$ 113.74 million $ 24,454
May 19, 2 PM $ 0.113
+0.07%
$ 113.49 million $ 24,598
May 19, 1 PM $ 0.113
+0.21%
$ 113.32 million $ 26,161
May 19, 12 PM $ 0.113
+0.05%
$ 113.11 million $ 57,934
May 19, 11 AM $ 0.113
-0.35%
$ 113.04 million $ 92,405
May 19, 10 AM $ 0.113
+0.23%
$ 112.97 million $ 93,064
May 19, 9 AM $ 0.113
-1.97%
$ 112.52 million $ 93,942
May 19, 8 AM $ 0.115
+0.26%
$ 114.72 million $ 130,711
May 19, 7 AM $ 0.114
+0.28%
$ 114.42 million $ 138,077
May 19, 6 AM $ 0.114
+0.10%
$ 114.1 million $ 139,463
May 19, 5 AM $ 0.114
+0.33%
$ 113.98 million $ 149,051
May 19, 3 AM $ 0.114
+0.09%
$ 113.62 million $ 152,229
May 19, 2 AM $ 0.114
+1.76%
$ 113.53 million $ 152,460
May 19, 1 AM $ 0.112
+1.59%
$ 111.89 million $ 147,513
May 19, 12 AM $ 0.11
-0.15%
$ 110.09 million $ 144,089
May 18, 11 PM $ 0.109
+0.38%
$ 109.46 million $ 142,019