Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.145
+0.03%
$145.18 million $10,057
Jul 22, 10 PM $0.145
+0.00%
$145.12 million $9,221
Jul 22, 8 PM $0.146
+0.00%
$146.28 million $8,593
Jul 22, 7 PM $0.147
+0.00%
$147.17 million $7,834
Jul 22, 5 PM $0.148
+0.00%
$148.25 million $8,185
Jul 22, 4 PM $0.148
+0.15%
$147.59 million $8,177
Jul 22, 3 PM $0.147
+0.54%
$147.43 million $8,582
Jul 22, 2 PM $0.147
+0.58%
$146.84 million $7,377
Jul 22, 1 PM $0.146
+0.56%
$146.06 million $7,626
Jul 22, 12 PM $0.144
+0.40%
$144.1 million $6,001
Jul 22, 11 AM $0.144
+0.00%
$143.5 million $6,113
Jul 22, 9 AM $0.143
+0.00%
$143.5 million $6,670
Jul 22, 8 AM $0.143
+0.19%
$143.49 million $6,602
Jul 22, 7 AM $0.144
+0.00%
$143.74 million $6,736
Jul 22, 6 AM $0.144
+1.08%
$143.72 million $7,188
Jul 22, 5 AM $0.143
+0.06%
$142.55 million $6,458
Jul 22, 3 AM $0.143
+0.01%
$143.2 million $8,202
Jul 22, 2 AM $0.143
+0.03%
$143.2 million $8,161
Jul 22, 1 AM $0.143
+0.00%
$143.15 million $7,795
Jul 22, 12 AM $0.144
+0.00%
$143.65 million $7,689
Jul 21, 11 PM $0.144
+0.00%
$143.52 million $8,356
Jul 21, 6 PM $0.144
+0.00%
$143.51 million $8,572
Jul 21, 4 PM $0.145
+0.00%
$144.63 million $8,415
Jul 21, 3 PM $0.144
+0.00%
$144.44 million $9,279
Jul 21, 2 PM $0.145
+0.83%
$145.38 million $8,286
Jul 21, 1 PM $0.144
+0.00%
$144.16 million $8,806
Jul 21, 12 PM $0.144
+0.12%
$144.15 million $8,804
Jul 21, 11 AM $0.144
+0.00%
$143.96 million $8,693
Jul 21, 10 AM $0.144
+0.01%
$143.93 million $8,832
Jul 21, 9 AM $0.144
+0.13%
$143.81 million $8,715
Jul 21, 8 AM $0.143
+0.00%
$143.43 million $8,558
Jul 21, 7 AM $0.144
+0.29%
$143.84 million $8,610
Jul 21, 6 AM $0.144
+0.31%
$143.98 million $8,846
Jul 21, 5 AM $0.143
-1.20%
$143.15 million $8,136
Jul 21, 4 AM $0.145
+0.09%
$144.81 million $6,690
Jul 21, 3 AM $0.145
+0.30%
$144.71 million $8,836
Jul 21, 1 AM $0.145
+0.00%
$144.84 million $8,122
Jul 21, 12 AM $0.145
+0.09%
$144.84 million $8,063
Jul 20, 11 PM $0.145
+0.65%
$145.18 million $7,773
Jul 20, 8 PM $0.144
+0.00%
$143.59 million $7,215
Jul 20, 5 PM $0.144
+0.00%
$143.57 million $7,313
Jul 20, 4 PM $0.144
+0.00%
$143.57 million $6,505
Jul 20, 3 PM $0.145
+0.09%
$144.69 million $6,396
Jul 20, 2 PM $0.144
+0.02%
$144.49 million $6,472
Jul 20, 1 PM $0.144
+0.00%
$143.68 million $5,476
Jul 20, 12 PM $0.144
+0.00%
$144.24 million $5,427
Jul 20, 11 AM $0.144
+0.00%
$144.18 million $5,272
Jul 20, 10 AM $0.144
-0.13%
$144.4 million $6,466
Jul 20, 9 AM $0.145
+0.00%
$144.58 million $8,101
Jul 20, 8 AM $0.145
+0.09%
$144.77 million $8,645