Jztcoin Historical Data

JZT Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.109
-4.31%
$ 108.98 million $ 141,170
May 18, 9 PM $ 0.115
+0.13%
$ 114.7 million $ 146,615
May 18, 8 PM $ 0.115
+0.00%
$ 114.55 million $ 146,233
May 18, 7 PM $ 0.114
+0.52%
$ 114.2 million $ 145,183
May 18, 6 PM $ 0.114
+0.21%
$ 113.61 million $ 144,645
May 18, 5 PM $ 0.113
+0.00%
$ 113.27 million $ 144,077
May 18, 4 PM $ 0.113
-0.25%
$ 113.36 million $ 144,031
May 18, 3 PM $ 0.114
+0.11%
$ 113.71 million $ 149,747
May 18, 2 PM $ 0.114
-0.59%
$ 113.53 million $ 154,636
May 18, 1 PM $ 0.114
-0.66%
$ 114.13 million $ 157,996
May 18, 12 PM $ 0.115
-1.05%
$ 114.81 million $ 157,036
May 18, 11 AM $ 0.116
-1.63%
$ 116.02 million $ 95,346
May 18, 10 AM $ 0.118
+0.45%
$ 118.22 million $ 99,246
May 18, 9 AM $ 0.118
+6.87%
$ 117.57 million $ 97,339
May 18, 8 AM $ 0.11
+0.50%
$ 110.03 million $ 57,531
May 18, 7 AM $ 0.109
+2.25%
$ 108.73 million $ 55,948
May 18, 6 AM $ 0.106
-0.98%
$ 106.35 million $ 48,414
May 18, 5 AM $ 0.107
+3.24%
$ 107.44 million $ 39,884
May 18, 4 AM $ 0.104
+0.42%
$ 103.99 million $ 40,723
May 18, 3 AM $ 0.104
+0.37%
$ 103.56 million $ 41,936
May 18, 2 AM $ 0.103
+0.35%
$ 103.06 million $ 42,639
May 18, 1 AM $ 0.103
-0.09%
$ 102.82 million $ 42,492
May 18, 12 AM $ 0.103
+0.00%
$ 102.78 million $ 43,744
May 17, 11 PM $ 0.102
+0.92%
$ 102.49 million $ 43,151
May 17, 10 PM $ 0.102
-2.42%
$ 101.57 million $ 44,712
May 17, 9 PM $ 0.104
-0.02%
$ 103.98 million $ 44,365
May 17, 7 PM $ 0.104
+0.00%
$ 104.04 million $ 49,983
May 17, 5 PM $ 0.104
+0.00%
$ 104.02 million $ 49,797
May 17, 4 PM $ 0.104
+0.02%
$ 104.01 million $ 49,781
May 17, 3 PM $ 0.102
-1.19%
$ 102.47 million $ 44,379
May 17, 2 PM $ 0.103
+2.28%
$ 102.58 million $ 38,388
May 17, 1 PM $ 0.1
+0.67%
$ 100.28 million $ 37,200
May 17, 12 PM $ 0.0996
+0.13%
$ 99.6 million $ 36,480
May 17, 11 AM $ 0.0994
+0.74%
$ 99.44 million $ 37,629
May 17, 10 AM $ 0.0987
-0.03%
$ 98.69 million $ 35,521
May 17, 9 AM $ 0.0987
+0.46%
$ 98.68 million $ 37,328
May 17, 8 AM $ 0.0979
-0.20%
$ 97.9 million $ 34,997
May 17, 7 AM $ 0.098
+0.51%
$ 97.98 million $ 33,961
May 17, 6 AM $ 0.0973
-0.18%
$ 97.26 million $ 34,833
May 17, 5 AM $ 0.0966
-0.26%
$ 96.58 million $ 36,682
May 17, 4 AM $ 0.0968
-1.08%
$ 96.8 million $ 36,924
May 17, 3 AM $ 0.0981
+0.83%
$ 98.09 million $ 35,717
May 17, 2 AM $ 0.0972
-0.25%
$ 97.23 million $ 36,068
May 17, 1 AM $ 0.0975
-0.40%
$ 97.47 million $ 35,802
May 17, 12 AM $ 0.0978
+0.21%
$ 97.83 million $ 38,943
May 16, 11 PM $ 0.0975
-1.60%
$ 97.52 million $ 40,040
May 16, 10 PM $ 0.099
+0.84%
$ 99.01 million $ 38,862
May 16, 9 PM $ 0.0982
+1.88%
$ 98.16 million $ 37,809
May 16, 8 PM $ 0.096
+0.18%
$ 96 million $ 34,423
May 16, 7 PM $ 0.0958
+0.00%
$ 95.82 million $ 39,702