Jztcoin Historical Data

JZT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.03
-2.17%
$ 30.02 million $ 22,616
Feb 11, 11 AM $ 0.0306
+2.88%
$ 30.47 million $ 21,401
Feb 11, 10 AM $ 0.0297
-0.36%
$ 29.74 million $ 19,339
Feb 11, 9 AM $ 0.03
-1.15%
$ 29.97 million $ 18,887
Feb 11, 8 AM $ 0.0303
-0.67%
$ 30.34 million $ 18,403
Feb 11, 7 AM $ 0.0306
+0.54%
$ 30.56 million $ 17,243
Feb 11, 6 AM $ 0.0304
-0.35%
$ 30.38 million $ 16,473
Feb 11, 5 AM $ 0.0304
-2.44%
$ 30.39 million $ 15,531
Feb 11, 4 AM $ 0.0312
-0.29%
$ 31.17 million $ 14,614
Feb 11, 3 AM $ 0.0312
-1.90%
$ 31.18 million $ 14,292
Feb 11, 2 AM $ 0.0318
+2.07%
$ 31.81 million $ 201,850
Feb 11, 1 AM $ 0.0296
+0.01%
$ 29.64 million $ 175,728
Feb 10, 11 PM $ 0.0296
-0.21%
$ 29.62 million $ 176,068
Feb 10, 10 PM $ 0.0297
-0.49%
$ 29.7 million $ 176,877
Feb 10, 9 PM $ 0.0298
+0.00%
$ 29.83 million $ 175,973
Feb 10, 8 PM $ 0.0297
+0.10%
$ 29.73 million $ 175,632
Feb 10, 4 PM $ 0.0294
+0.00%
$ 29.41 million $ 173,996
Feb 10, 3 PM $ 0.0295
+0.00%
$ 29.51 million $ 173,778
Feb 10, 2 PM $ 0.0295
+0.21%
$ 29.5 million $ 173,406
Feb 10, 1 PM $ 0.0294
+0.01%
$ 29.42 million $ 173,053
Feb 10, 12 PM $ 0.0294
+0.00%
$ 29.39 million $ 176,154
Feb 10, 10 AM $ 0.03
+0.00%
$ 30 million $ 175,277
Feb 10, 9 AM $ 0.03
+1.01%
$ 30.02 million $ 175,242
Feb 10, 8 AM $ 0.0297
+0.57%
$ 29.71 million $ 172,379
Feb 10, 7 AM $ 0.0295
-0.24%
$ 29.53 million $ 171,490
Feb 10, 6 AM $ 0.0296
-2.26%
$ 29.6 million $ 170,031
Feb 10, 5 AM $ 0.0305
-1.00%
$ 30.5 million $ 174,054
Feb 10, 4 AM $ 0.0308
+0.06%
$ 30.79 million $ 174,007
Feb 10, 3 AM $ 0.0308
+1.78%
$ 30.81 million $ 175,004
Feb 10, 2 AM $ 0.0301
-1.95%
$ 30.08 million $ 167,534
Feb 10, 1 AM $ 0.029
+0.41%
$ 29.01 million $ 138,836
Feb 10, 12 AM $ 0.0287
+0.05%
$ 28.71 million $ 136,883
Feb 9, 11 PM $ 0.0286
-0.52%
$ 28.63 million $ 136,312
Feb 9, 10 PM $ 0.0286
+0.23%
$ 28.61 million $ 135,474
Feb 9, 9 PM $ 0.03
-0.56%
$ 30.05 million $ 137,947
Feb 9, 8 PM $ 0.0302
+0.10%
$ 30.18 million $ 137,341
Feb 9, 7 PM $ 0.0302
-0.37%
$ 30.22 million $ 137,607
Feb 9, 6 PM $ 0.0301
+1.31%
$ 30.14 million $ 136,100
Feb 9, 5 PM $ 0.0297
+1.25%
$ 29.71 million $ 132,372
Feb 9, 4 PM $ 0.0294
+0.88%
$ 29.36 million $ 130,787
Feb 9, 3 PM $ 0.029
+4.92%
$ 29.01 million $ 124,623
Feb 9, 2 PM $ 0.0276
+1.40%
$ 27.61 million $ 113,229
Feb 9, 1 PM $ 0.0272
-3.95%
$ 27.2 million $ 110,640
Feb 9, 12 PM $ 0.0281
-2.26%
$ 28.14 million $ 108,095
Feb 9, 11 AM $ 0.0287
+1.25%
$ 28.67 million $ 107,072
Feb 9, 10 AM $ 0.0283
-2.24%
$ 28.29 million $ 105,155
Feb 9, 9 AM $ 0.0289
-4.78%
$ 28.89 million $ 104,478
Feb 9, 8 AM $ 0.0303
+0.64%
$ 30.31 million $ 98,106
Feb 9, 7 AM $ 0.03
-2.08%
$ 30.14 million $ 96,831
Feb 9, 6 AM $ 0.0308
+1.25%
$ 30.79 million $ 97,522