Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.144
+0.04%
$144.07 million $8,546
Jul 20, 6 AM $0.144
+0.42%
$143.96 million $8,421
Jul 20, 4 AM $0.143
+0.17%
$142.94 million $9,830
Jul 20, 3 AM $0.143
-0.59%
$142.56 million $9,566
Jul 20, 2 AM $0.145
+0.00%
$144.9 million $17,480
Jul 20, 1 AM $0.145
+0.03%
$144.88 million $17,656
Jul 20, 12 AM $0.145
+0.01%
$144.83 million $17,727
Jul 19, 11 PM $0.145
+0.02%
$144.95 million $17,620
Jul 19, 5 PM $0.146
+0.00%
$145.82 million $16,921
Jul 19, 3 PM $0.146
+0.05%
$145.69 million $17,008
Jul 19, 2 PM $0.145
+0.01%
$145.5 million $17,548
Jul 19, 12 PM $0.145
+0.00%
$145.44 million $29,784
Jul 19, 10 AM $0.145
-0.41%
$145.42 million $29,784
Jul 19, 9 AM $0.146
-0.13%
$145.89 million $27,600
Jul 19, 8 AM $0.146
-0.09%
$146.06 million $28,526
Jul 19, 7 AM $0.146
+0.12%
$146.12 million $27,794
Jul 19, 6 AM $0.146
+0.03%
$146.15 million $27,794
Jul 19, 5 AM $0.148
+0.00%
$148.02 million $26,984
Jul 19, 4 AM $0.148
+0.00%
$147.89 million $26,841
Jul 19, 3 AM $0.148
+3.20%
$147.92 million $26,793
Jul 19, 2 AM $0.151
-0.03%
$151.03 million $18,049
Jul 19, 1 AM $0.151
+0.09%
$151.06 million $18,816
Jul 18, 4 PM $0.151
+0.00%
$150.92 million $31,047
Jul 18, 2 PM $0.151
-0.44%
$150.72 million $34,327
Jul 18, 1 PM $0.151
+0.61%
$151.37 million $22,540
Jul 18, 11 AM $0.152
+0.00%
$151.56 million $23,664
Jul 18, 10 AM $0.151
+0.00%
$151.37 million $23,064
Jul 18, 9 AM $0.152
-0.99%
$152.38 million $24,126
Jul 18, 8 AM $0.154
-0.18%
$154 million $23,458
Jul 18, 7 AM $0.154
+0.00%
$154.27 million $23,839
Jul 18, 6 AM $0.154
-0.07%
$154.48 million $25,168
Jul 18, 3 AM $0.154
+0.00%
$154.19 million $49,966
Jul 18, 2 AM $0.154
-0.61%
$154.27 million $49,930
Jul 18, 1 AM $0.155
-0.90%
$155.22 million $49,408
Jul 18, 12 AM $0.157
+0.09%
$156.74 million $49,203
Jul 17, 11 PM $0.157
+0.06%
$156.6 million $50,408
Jul 17, 10 PM $0.158
+1.48%
$157.84 million $46,477
Jul 17, 9 PM $0.155
+0.65%
$155.28 million $44,932
Jul 17, 6 PM $0.152
+0.00%
$151.76 million $42,344
Jul 17, 5 PM $0.152
+0.00%
$151.76 million $36,261
Jul 17, 4 PM $0.15
+0.00%
$149.83 million $35,528
Jul 17, 3 PM $0.149
-0.13%
$149.03 million $35,574
Jul 17, 2 PM $0.15
+1.36%
$150.46 million $32,594
Jul 17, 11 AM $0.148
+1.78%
$148.42 million $30,103
Jul 17, 10 AM $0.146
-0.78%
$145.83 million $29,546
Jul 17, 9 AM $0.147
+0.00%
$147.17 million $29,013
Jul 17, 8 AM $0.148
-0.07%
$147.74 million $29,211
Jul 17, 7 AM $0.148
-1.37%
$147.85 million $29,391
Jul 17, 6 AM $0.15
+0.54%
$150.31 million $28,499
Jul 17, 5 AM $0.15
+0.00%
$149.69 million $24,745