Jztcoin Historical Data

JZT Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0958
+0.00%
$ 95.82 million $ 54,413
May 16, 3 PM $ 0.096
+0.89%
$ 96 million $ 56,260
May 16, 2 PM $ 0.0951
-1.77%
$ 95.06 million $ 55,661
May 16, 1 PM $ 0.0969
+0.24%
$ 96.88 million $ 62,457
May 16, 12 PM $ 0.0966
-1.60%
$ 96.65 million $ 67,889
May 16, 11 AM $ 0.0982
-0.84%
$ 98.19 million $ 71,044
May 16, 10 AM $ 0.099
+1.81%
$ 98.97 million $ 74,028
May 16, 9 AM $ 0.097
+1.09%
$ 96.99 million $ 72,040
May 16, 8 AM $ 0.0961
+0.54%
$ 96.06 million $ 72,457
May 16, 7 AM $ 0.0957
+0.47%
$ 95.71 million $ 78,134
May 16, 6 AM $ 0.0951
+3.06%
$ 95.15 million $ 79,488
May 16, 5 AM $ 0.0921
-0.38%
$ 92.11 million $ 83,245
May 16, 4 AM $ 0.0925
+0.23%
$ 92.46 million $ 93,204
May 16, 3 AM $ 0.0921
-1.07%
$ 92.14 million $ 102,909
May 16, 2 AM $ 0.0934
-0.58%
$ 93.37 million $ 184,716
May 16, 1 AM $ 0.0941
+0.11%
$ 94.06 million $ 186,320
May 16, 12 AM $ 0.0939
+2.14%
$ 93.91 million $ 187,941
May 15, 11 PM $ 0.0919
+0.67%
$ 91.9 million $ 281,255
May 15, 10 PM $ 0.0912
-1.14%
$ 91.17 million $ 286,850
May 15, 9 PM $ 0.0921
+0.00%
$ 92.07 million $ 289,180
May 15, 8 PM $ 0.092
+2.34%
$ 91.99 million $ 285,230
May 15, 7 PM $ 0.091
-1.25%
$ 90.98 million $ 279,726
May 15, 6 PM $ 0.0938
+0.14%
$ 93.78 million $ 285,850
May 15, 5 PM $ 0.0936
+1.96%
$ 93.63 million $ 280,867
May 15, 4 PM $ 0.0918
-2.15%
$ 91.8 million $ 270,168
May 15, 2 PM $ 0.0936
-0.44%
$ 93.58 million $ 280,109
May 15, 1 PM $ 0.0954
-4.34%
$ 95.43 million $ 296,835
May 15, 12 PM $ 0.0999
-0.03%
$ 99.87 million $ 316,304
May 15, 11 AM $ 0.0997
+5.22%
$ 99.71 million $ 326,360
May 15, 10 AM $ 0.0945
+1.25%
$ 94.54 million $ 314,573
May 15, 9 AM $ 0.0933
-0.64%
$ 93.29 million $ 314,039
May 15, 3 AM $ 0.11
-0.74%
$ 110.25 million $ 284,767
May 15, 2 AM $ 0.112
-0.02%
$ 111.67 million $ 295,084
May 15, 1 AM $ 0.112
+1.65%
$ 111.52 million $ 296,112
May 15, 12 AM $ 0.109
-13.30%
$ 109.48 million $ 304,695
May 14, 11 PM $ 0.126
-3.58%
$ 126.33 million $ 211,979
May 14, 10 PM $ 0.131
+1.03%
$ 130.66 million $ 209,978
May 14, 9 PM $ 0.131
+0.48%
$ 130.67 million $ 209,161
May 14, 8 PM $ 0.13
+0.96%
$ 130 million $ 212,448
May 14, 7 PM $ 0.128
+0.39%
$ 127.5 million $ 205,969
May 14, 6 PM $ 0.128
-0.39%
$ 127.61 million $ 206,485
May 14, 5 PM $ 0.128
-1.03%
$ 128.09 million $ 206,466
May 14, 4 PM $ 0.129
+2.64%
$ 129.18 million $ 207,444
May 14, 3 PM $ 0.126
-0.57%
$ 125.92 million $ 199,260
May 14, 2 PM $ 0.127
-4.09%
$ 126.65 million $ 202,577
May 14, 1 PM $ 0.132
+11.69%
$ 132.05 million $ 184,541
May 14, 12 PM $ 0.118
+5.98%
$ 117.86 million $ 164,343
May 14, 11 AM $ 0.111
+5.35%
$ 111.18 million $ 150,677
May 14, 10 AM $ 0.106
+3.43%
$ 105.84 million $ 136,663
May 14, 9 AM $ 0.103
-2.43%
$ 103.17 million $ 133,889