Jztcoin Historical Data

JZT Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.103
-2.43%
$ 103.17 million $ 133,889
May 14, 8 AM $ 0.106
+1.06%
$ 105.76 million $ 154,073
May 14, 7 AM $ 0.104
+9.77%
$ 104.48 million $ 183,001
May 14, 6 AM $ 0.0951
-2.25%
$ 95.07 million $ 166,271
May 14, 5 AM $ 0.0973
+5.07%
$ 97.26 million $ 184,859
May 14, 4 AM $ 0.0923
-1.54%
$ 92.33 million $ 192,391
May 14, 3 AM $ 0.0932
+5.16%
$ 93.24 million $ 187,043
May 14, 2 AM $ 0.0886
+3.78%
$ 88.57 million $ 177,454
May 14, 1 AM $ 0.0853
+4.01%
$ 85.34 million $ 186,200
May 14, 12 AM $ 0.0812
+0.39%
$ 81.16 million $ 168,690
May 13, 11 PM $ 0.0808
+0.23%
$ 80.83 million $ 169,787
May 13, 10 PM $ 0.0806
-0.64%
$ 80.6 million $ 171,421
May 13, 9 PM $ 0.08
+0.00%
$ -- $ 167,069
May 13, 8 PM $ 0.0799
+0.00%
$ 79.89 million $ 167,090
May 13, 6 PM $ 0.0799
+0.01%
$ 79.93 million $ 170,902
May 13, 5 PM $ 0.0799
+0.29%
$ 79.91 million $ 176,018
May 13, 4 PM $ 0.0798
-1.45%
$ 79.76 million $ 176,894
May 13, 3 PM $ 0.0809
+1.36%
$ 80.94 million $ 178,824
May 13, 2 PM $ 0.0799
+0.20%
$ 79.86 million $ 175,253
May 13, 1 PM $ 0.0796
+6.08%
$ 79.64 million $ 181,501
May 13, 12 PM $ 0.0744
-2.34%
$ 74.42 million $ 176,619
May 13, 11 AM $ 0.0764
-0.62%
$ 76.42 million $ 175,315
May 13, 10 AM $ 0.0765
-2.36%
$ 76.52 million $ 174,190
May 13, 9 AM $ 0.0788
+4.09%
$ 78.76 million $ 182,447
May 13, 8 AM $ 0.0756
-6.24%
$ 75.58 million $ 157,988
May 13, 7 AM $ 0.0806
+3.90%
$ 80.56 million $ 145,796
May 13, 6 AM $ 0.0777
+1.75%
$ 77.69 million $ 131,838
May 13, 5 AM $ 0.0759
+14.99%
$ 75.9 million $ 116,946
May 13, 4 AM $ 0.066
-1.92%
$ 65.98 million $ 87,353
May 13, 3 AM $ 0.067
+4.35%
$ 66.99 million $ 93,325
May 13, 2 AM $ 0.0642
+9.81%
$ 64.22 million $ 80,052
May 13, 1 AM $ 0.0584
+2.40%
$ 58.41 million $ 63,261
May 13, 12 AM $ 0.0569
+1.41%
$ 56.86 million $ 58,310
May 12, 11 PM $ 0.0561
+0.96%
$ 56.08 million $ 56,970
May 12, 10 PM $ 0.0555
+1.18%
$ 55.54 million $ 55,075
May 12, 9 PM $ 0.0549
+0.23%
$ 54.89 million $ 54,017
May 12, 8 PM $ 0.0544
+1.13%
$ 54.35 million $ 52,036
May 12, 6 PM $ 0.0542
-5.80%
$ 54.23 million $ 50,923
May 12, 5 PM $ 0.0576
-0.52%
$ 57.57 million $ 50,864
May 12, 4 PM $ 0.058
+0.65%
$ 57.99 million $ 50,151
May 12, 3 PM $ 0.0576
-0.25%
$ 57.61 million $ 49,368
May 12, 2 PM $ 0.0579
+3.12%
$ 57.85 million $ 48,807
May 12, 1 PM $ 0.056
+6.19%
$ 55.98 million $ 33,560
May 12, 12 PM $ 0.0526
+0.23%
$ 52.64 million $ 28,449
May 12, 11 AM $ 0.0524
-0.54%
$ 52.43 million $ 29,183
May 12, 10 AM $ 0.0525
+0.77%
$ 52.52 million $ 32,112
May 12, 9 AM $ 0.0519
-0.43%
$ 51.94 million $ 29,334
May 12, 8 AM $ 0.0522
+0.21%
$ 52.15 million $ 28,516
May 12, 7 AM $ 0.052
+3.99%
$ 51.99 million $ 28,465
May 12, 6 AM $ 0.0499
+0.03%
$ 49.87 million $ 25,005