Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.15
+0.00%
$149.69 million $24,745
Jul 17, 4 AM $0.15
-2.29%
$149.69 million $25,009
Jul 17, 3 AM $0.153
+5.88%
$153.03 million $22,848
Jul 17, 2 AM $0.141
+0.00%
$-- $4,749
Jul 17, 1 AM $0.141
+0.00%
$141.16 million $5,424
Jul 17, 12 AM $0.141
+0.00%
$141.12 million $5,141
Jul 16, 11 PM $0.141
+1.10%
$140.74 million $3,986
Jul 16, 10 PM $0.139
+0.00%
$139.39 million $3,869
Jul 16, 4 PM $0.139
+0.05%
$139.38 million $3,871
Jul 16, 3 PM $0.139
-0.05%
$139.32 million $3,751
Jul 16, 2 PM $0.139
+0.16%
$139.39 million $3,521
Jul 16, 1 PM $0.139
+0.00%
$139.15 million $3,545
Jul 16, 12 PM $0.139
+0.00%
$139.09 million $4,423
Jul 16, 10 AM $0.139
+0.09%
$139.05 million $4,351
Jul 16, 8 AM $0.139
+0.17%
$138.91 million $4,375
Jul 16, 7 AM $0.138
+0.06%
$138.04 million $4,513
Jul 16, 6 AM $0.138
+0.00%
$138.2 million $4,304
Jul 16, 5 AM $0.138
+0.01%
$138.2 million $4,295
Jul 16, 4 AM $0.139
-0.04%
$138.53 million $4,004
Jul 16, 3 AM $0.139
+0.03%
$139.12 million $3,049
Jul 16, 2 AM $0.139
+0.00%
$139.06 million $2,942
Jul 16, 1 AM $0.139
-0.63%
$138.99 million $2,512
Jul 16, 12 AM $0.14
+0.00%
$139.92 million $2,401
Jul 15, 10 PM $0.14
+0.00%
$139.81 million $2,430
Jul 15, 9 PM $0.14
+0.00%
$139.78 million $2,477
Jul 15, 4 PM $0.14
+0.00%
$139.71 million $3,020
Jul 15, 2 PM $0.14
+0.00%
$139.69 million $3,869
Jul 15, 1 PM $0.14
+0.05%
$140.07 million $3,477
Jul 15, 12 PM $0.141
+0.00%
$140.55 million $3,058
Jul 15, 10 AM $0.141
+0.03%
$140.51 million $3,433
Jul 15, 9 AM $0.14
+0.00%
$140.47 million $4,381
Jul 15, 8 AM $0.14
-0.71%
$140.44 million $4,346
Jul 15, 3 AM $0.141
+0.00%
$141.43 million $4,277
Jul 15, 2 AM $0.141
-0.13%
$141.43 million $4,272
Jul 15, 1 AM $0.142
+0.00%
$141.61 million $3,966
Jul 15, 12 AM $0.142
+0.00%
$141.6 million $3,943
Jul 14, 10 PM $0.142
-0.04%
$141.54 million $4,062
Jul 14, 8 PM $0.142
+0.00%
$141.53 million $3,941
Jul 14, 7 PM $0.141
+0.00%
$141.44 million $3,909
Jul 14, 6 PM $0.141
+0.00%
$141.48 million $3,908
Jul 14, 5 PM $0.141
+0.00%
$141.41 million $3,581
Jul 14, 4 PM $0.142
-0.13%
$141.78 million $3,444
Jul 14, 3 PM $0.142
-0.37%
$141.95 million $3,438
Jul 14, 2 PM $0.143
+0.03%
$142.67 million $2,676
Jul 14, 1 PM $0.143
-0.07%
$142.52 million $2,828
Jul 14, 12 PM $0.143
+0.19%
$142.71 million $3,250
Jul 14, 11 AM $0.142
+0.11%
$142.32 million $2,931
Jul 14, 10 AM $0.142
+0.00%
$142.16 million $2,445
Jul 14, 9 AM $0.143
-0.22%
$143.07 million $2,205
Jul 14, 7 AM $0.143
+0.06%
$143.36 million $3,289