Jztcoin Historical Data

JZT Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0499
+0.03%
$ 49.87 million $ 25,005
May 12, 5 AM $ 0.0499
-0.01%
$ 49.85 million $ 25,027
May 12, 4 AM $ 0.0499
+3.94%
$ 49.85 million $ 24,966
May 12, 3 AM $ 0.0478
+2.14%
$ 47.82 million $ 22,964
May 12, 2 AM $ 0.0463
+0.00%
$ 46.35 million $ 22,013
May 12, 1 AM $ 0.0462
+0.20%
$ 46.24 million $ 24,402
May 12, 12 AM $ 0.0461
-0.01%
$ 46.14 million $ 24,696
May 11, 11 PM $ 0.0461
+0.14%
$ 46.14 million $ 24,900
May 11, 10 PM $ 0.0459
+0.00%
$ 45.86 million $ 26,897
May 11, 7 PM $ 0.0457
+0.00%
$ 45.74 million $ 31,480
May 11, 6 PM $ 0.0457
-0.97%
$ 45.74 million $ 31,689
May 11, 3 PM $ 0.0462
-0.03%
$ 46.16 million $ 36,211
May 11, 2 PM $ 0.0461
+0.13%
$ 46.13 million $ 38,050
May 11, 1 PM $ 0.0461
-1.37%
$ 46.07 million $ 38,105
May 11, 12 PM $ 0.0467
-0.87%
$ 46.71 million $ 44,004
May 11, 11 AM $ 0.0472
+4.24%
$ 47.16 million $ 42,737
May 11, 10 AM $ 0.045
+0.20%
$ 45.02 million $ 40,670
May 11, 9 AM $ 0.0449
-0.07%
$ 44.89 million $ 40,281
May 11, 8 AM $ 0.0447
+0.30%
$ 44.66 million $ 39,458
May 11, 7 AM $ 0.0445
-0.25%
$ 44.45 million $ 40,961
May 11, 6 AM $ 0.0445
+0.25%
$ 44.52 million $ 42,452
May 11, 5 AM $ 0.0444
+1.24%
$ 44.38 million $ 42,579
May 11, 4 AM $ 0.0438
-1.17%
$ 43.79 million $ 41,890
May 11, 3 AM $ 0.0444
-2.82%
$ 44.39 million $ 39,499
May 11, 2 AM $ 0.0456
+3.86%
$ 45.56 million $ 38,975
May 11, 1 AM $ 0.0439
+0.75%
$ 43.86 million $ 34,299
May 11, 12 AM $ 0.0436
+0.16%
$ 43.56 million $ 34,837
May 10, 11 PM $ 0.0435
-0.01%
$ 43.46 million $ 34,726
May 10, 10 PM $ 0.0435
-1.64%
$ 43.46 million $ 31,860
May 10, 9 PM $ 0.0442
+3.69%
$ 44.16 million $ 30,925
May 10, 8 PM $ 0.0424
+0.51%
$ 42.45 million $ 27,407
May 10, 6 PM $ 0.042
+1.37%
$ 42.01 million $ 26,659
May 10, 4 PM $ 0.0412
+2.98%
$ 41.19 million $ 25,026
May 10, 3 PM $ 0.04
+0.31%
$ 40 million $ 21,988
May 10, 2 PM $ 0.0398
+0.09%
$ 39.83 million $ 21,686
May 10, 1 PM $ 0.0398
+1.23%
$ 39.84 million $ 21,799
May 10, 12 PM $ 0.0395
+4.57%
$ 39.49 million $ 20,904
May 10, 11 AM $ 0.0378
-0.44%
$ 37.76 million $ 15,029
May 10, 10 AM $ 0.0377
+0.10%
$ 37.73 million $ 12,719
May 10, 9 AM $ 0.0377
+0.82%
$ 37.68 million $ 13,337
May 10, 8 AM $ 0.0373
-2.64%
$ 37.34 million $ 15,496
May 10, 7 AM $ 0.0383
-2.14%
$ 38.32 million $ 13,554
May 10, 6 AM $ 0.0391
-0.07%
$ 39.14 million $ 12,869
May 10, 4 AM $ 0.0394
-1.97%
$ 39.39 million $ 13,332
May 10, 3 AM $ 0.0402
+0.71%
$ 40.23 million $ 11,818
May 10, 2 AM $ 0.0399
+0.83%
$ 39.94 million $ 11,203
May 10, 1 AM $ 0.0396
+1.24%
$ 39.61 million $ 11,063
May 10, 12 AM $ 0.0391
+0.18%
$ 39.09 million $ 12,458
May 9, 11 PM $ 0.039
+0.00%
$ 39.02 million $ 15,314
May 9, 10 PM $ 0.039
+0.13%
$ 38.96 million $ 16,170