Jztcoin Historical Data

JZT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0348
+0.29%
$ 34.75 million $ 53,639
Feb 7, 2 AM $ 0.0347
-0.39%
$ 34.71 million $ 235,921
Feb 7, 1 AM $ 0.0352
-5.90%
$ 35.22 million $ 230,339
Feb 7, 12 AM $ 0.0374
+3.58%
$ 37.36 million $ 232,738
Feb 6, 11 PM $ 0.0361
+0.20%
$ 36.05 million $ 223,508
Feb 6, 10 PM $ 0.036
+1.65%
$ 36 million $ 222,021
Feb 6, 9 PM $ 0.0354
+1.32%
$ 35.43 million $ 217,494
Feb 6, 8 PM $ 0.035
+6.89%
$ 34.96 million $ 206,801
Feb 6, 7 PM $ 0.0327
-12.23%
$ 32.7 million $ 191,319
Feb 6, 6 PM $ 0.0371
-11.35%
$ 37.09 million $ 191,761
Feb 6, 5 PM $ 0.0418
+0.33%
$ 41.81 million $ 202,327
Feb 6, 4 PM $ 0.0416
+0.40%
$ 41.62 million $ 201,488
Feb 6, 3 PM $ 0.0415
-0.59%
$ 41.55 million $ 200,861
Feb 6, 2 PM $ 0.0417
+5.02%
$ 41.71 million $ 187,755
Feb 6, 1 PM $ 0.0396
-3.85%
$ 39.64 million $ 166,496
Feb 6, 12 PM $ 0.0412
+2.54%
$ 41.19 million $ 168,275
Feb 6, 11 AM $ 0.0401
+4.34%
$ 40.1 million $ 155,455
Feb 6, 10 AM $ 0.0384
+3.56%
$ 38.44 million $ 138,534
Feb 6, 9 AM $ 0.0371
-2.98%
$ 37.09 million $ 130,861
Feb 6, 8 AM $ 0.0382
+0.40%
$ 38.19 million $ 132,345
Feb 6, 7 AM $ 0.038
-3.85%
$ 38.01 million $ 130,942
Feb 6, 6 AM $ 0.0394
+7.48%
$ 39.39 million $ 123,463
Feb 6, 5 AM $ 0.0366
-19.00%
$ 36.6 million $ 82,866
Feb 6, 4 AM $ 0.0453
-1.32%
$ 45.33 million $ 18,764
Feb 6, 3 AM $ 0.0459
+0.16%
$ 45.85 million $ 17,483
Feb 6, 2 AM $ 0.0457
+1.09%
$ 45.74 million $ 661,125
Feb 6, 1 AM $ 0.0454
+0.65%
$ 45.39 million $ 651,726
Feb 6, 12 AM $ 0.0451
-2.98%
$ 45.11 million $ 646,633
Feb 5, 11 PM $ 0.0465
-0.29%
$ 46.49 million $ 663,697
Feb 5, 10 PM $ 0.0465
+4.14%
$ 46.54 million $ 658,965
Feb 5, 9 PM $ 0.0447
+0.67%
$ 44.71 million $ 631,699
Feb 5, 8 PM $ 0.0444
+0.00%
$ 44.41 million $ 619,669
Feb 5, 7 PM $ 0.0441
-0.36%
$ 44.14 million $ 621,600
Feb 5, 6 PM $ 0.0443
+0.00%
$ 44.27 million $ 622,169
Feb 5, 5 PM $ 0.0444
+0.00%
$ 44.36 million $ 624,291
Feb 5, 4 PM $ 0.0444
+2.28%
$ 44.38 million $ 623,344
Feb 5, 3 PM $ 0.0434
-7.22%
$ 43.35 million $ 603,981
Feb 5, 2 PM $ 0.0467
-3.20%
$ 46.72 million $ 641,171
Feb 5, 1 PM $ 0.0485
+5.61%
$ 48.54 million $ 657,320
Feb 5, 12 PM $ 0.0459
-15.49%
$ 45.88 million $ 586,959
Feb 5, 11 AM $ 0.0542
+0.30%
$ 54.24 million $ 660,943
Feb 5, 10 AM $ 0.0539
+3.94%
$ 53.91 million $ 635,587
Feb 5, 9 AM $ 0.0516
+6.68%
$ 51.43 million $ 592,806
Feb 5, 8 AM $ 0.0482
+3.07%
$ 48.83 million $ 549,307
Feb 5, 7 AM $ 0.0467
-3.46%
$ 46.68 million $ 509,676
Feb 5, 6 AM $ 0.0486
-2.27%
$ 48.58 million $ 524,299
Feb 5, 5 AM $ 0.0497
-2.91%
$ 49.7 million $ 528,019
Feb 5, 4 AM $ 0.0512
+2.82%
$ 51.19 million $ 524,910
Feb 5, 3 AM $ 0.0494
-6.07%
$ 49.38 million $ 478,784
Feb 5, 2 AM $ 0.0526
+17.68%
$ 52.58 million $ 467,691