Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.143
+0.06%
$143.36 million $3,289
Jul 14, 5 AM $0.144
+0.00%
$143.73 million $2,818
Jul 14, 3 AM $0.144
+0.02%
$143.65 million $10,030
Jul 14, 1 AM $0.144
+0.00%
$143.99 million $9,910
Jul 14, 12 AM $0.144
+0.01%
$144.01 million $10,049
Jul 13, 11 PM $0.144
+0.00%
$144.19 million $9,908
Jul 13, 10 PM $0.144
+0.00%
$144.17 million $9,930
Jul 13, 3 PM $0.144
+0.00%
$144.19 million $12,871
Jul 13, 2 PM $0.144
+0.00%
$144.18 million $13,465
Jul 13, 1 PM $0.145
-0.02%
$144.52 million $52,336
Jul 13, 12 PM $0.144
+0.01%
$144.49 million $55,126
Jul 13, 11 AM $0.144
+0.00%
$144.48 million $55,081
Jul 13, 10 AM $0.145
+0.00%
$144.81 million $55,274
Jul 13, 9 AM $0.145
+0.00%
$144.91 million $57,858
Jul 13, 8 AM $0.145
+0.01%
$145.47 million $57,848
Jul 13, 7 AM $0.145
+0.00%
$145.42 million $57,478
Jul 13, 5 AM $0.146
+0.00%
$146.29 million $58,405
Jul 13, 4 AM $0.146
+2.90%
$146.28 million $55,845
Jul 13, 3 AM $0.142
+0.07%
$142.1 million $58,212
Jul 13, 2 AM $0.142
+0.04%
$141.99 million $59,453
Jul 13, 1 AM $0.142
+0.00%
$141.89 million $107,809
Jul 12, 11 PM $0.142
+0.00%
$141.7 million $116,203
Jul 12, 10 PM $0.142
+0.00%
$141.66 million $129,096
Jul 12, 9 PM $0.142
+0.00%
$141.67 million $128,116
Jul 12, 8 PM $0.141
+0.00%
$141.05 million $128,116
Jul 12, 7 PM $0.141
+0.00%
$141.06 million $128,116
Jul 12, 5 PM $0.141
+0.62%
$141.06 million $127,198
Jul 12, 4 PM $0.14
+0.15%
$140.19 million $126,534
Jul 12, 3 PM $0.14
+0.83%
$139.97 million $126,191
Jul 12, 2 PM $0.139
+9.72%
$138.65 million $123,405
Jul 12, 1 PM $0.126
-12.45%
$126 million $91,673
Jul 12, 12 PM $0.148
+0.00%
$147.85 million $90,628
Jul 12, 11 AM $0.148
+0.00%
$147.82 million $91,022
Jul 12, 10 AM $0.148
-1.14%
$147.74 million $93,671
Jul 12, 7 AM $0.149
+0.00%
$149.48 million $94,462
Jul 12, 6 AM $0.15
-0.06%
$149.67 million $94,623
Jul 12, 5 AM $0.15
-0.07%
$150.26 million $95,585
Jul 12, 4 AM $0.151
-0.42%
$150.73 million $95,537
Jul 12, 3 AM $0.151
+5.25%
$151.36 million $95,528
Jul 12, 2 AM $0.144
-8.52%
$143.73 million $84,216
Jul 12, 1 AM $0.157
+0.13%
$157.45 million $37,855
Jul 12, 12 AM $0.157
-2.11%
$157.1 million $37,307
Jul 11, 11 PM $0.158
+3.17%
$158.46 million $28,699
Jul 11, 10 PM $0.153
+0.01%
$153.32 million $14,035
Jul 11, 6 PM $0.153
+0.00%
$153.24 million $14,008
Jul 11, 3 PM $0.153
+0.00%
$153.26 million $14,686
Jul 11, 2 PM $0.154
+1.71%
$153.67 million $14,427
Jul 11, 1 PM $0.151
-0.40%
$151.09 million $12,516
Jul 11, 12 PM $0.152
+0.18%
$151.63 million $11,711
Jul 11, 11 AM $0.151
-0.89%
$151.35 million $11,943