Jztcoin Historical Data

JZT Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.039
+0.13%
$ 38.96 million $ 16,170
May 9, 4 PM $ 0.0387
-0.21%
$ 38.75 million $ 16,357
May 9, 3 PM $ 0.0388
-0.16%
$ 38.83 million $ 16,381
May 9, 2 PM $ 0.0386
-0.34%
$ 38.59 million $ 13,812
May 9, 1 PM $ 0.0387
+0.00%
$ 38.72 million $ 13,739
May 9, 12 PM $ 0.0386
+0.01%
$ 38.65 million $ 13,638
May 9, 11 AM $ 0.0386
+0.00%
$ 38.64 million $ 13,630
May 9, 10 AM $ 0.0386
+0.09%
$ 38.64 million $ 13,649
May 9, 9 AM $ 0.0385
-0.23%
$ 38.54 million $ 13,350
May 9, 8 AM $ 0.0386
+0.80%
$ 38.62 million $ 9,989
May 9, 7 AM $ 0.0383
+0.42%
$ 38.32 million $ 9,503
May 9, 6 AM $ 0.0382
+1.46%
$ 38.15 million $ 9,262
May 9, 5 AM $ 0.0376
+0.00%
$ 37.55 million $ 8,573
May 9, 4 AM $ 0.0375
+0.00%
$ 37.55 million $ 10,406
May 9, 3 AM $ 0.0375
-0.55%
$ 37.49 million $ 10,429
May 9, 2 AM $ 0.0377
+0.50%
$ 37.69 million $ 10,214
May 9, 1 AM $ 0.0375
+0.04%
$ 37.49 million $ 9,795
May 9, 12 AM $ 0.0372
+2.42%
$ 37.19 million $ 9,057
May 8, 11 PM $ 0.0364
+1.59%
$ 36.44 million $ 7,985
May 8, 10 PM $ 0.0357
+0.27%
$ 35.75 million $ 5,019
May 8, 3 PM $ 0.0357
+0.00%
$ 35.68 million $ 5,037
May 8, 2 PM $ 0.0357
+0.00%
$ 35.69 million $ 5,193
May 8, 1 PM $ 0.0357
+0.01%
$ 35.66 million $ 5,138
May 8, 10 AM $ 0.0356
+0.00%
$ 35.64 million $ 6,238
May 8, 9 AM $ 0.0356
+0.00%
$ 35.64 million $ 7,366
May 8, 8 AM $ 0.0356
+0.00%
$ 35.64 million $ 7,821
May 8, 7 AM $ 0.0356
+0.00%
$ 35.61 million $ 7,829
May 8, 6 AM $ 0.0356
-0.49%
$ 35.61 million $ 7,818
May 8, 5 AM $ 0.0358
+1.50%
$ 35.75 million $ 8,278
May 8, 4 AM $ 0.0352
+0.00%
$ 35.18 million $ 6,570
May 8, 3 AM $ 0.0351
+0.00%
$ 35.15 million $ 6,524
May 8, 2 AM $ 0.0352
+0.00%
$ 35.17 million $ 6,583
May 8, 1 AM $ 0.0351
+0.75%
$ 35.14 million $ 6,552
May 8, 12 AM $ 0.0349
+0.04%
$ 34.88 million $ 5,721
May 7, 11 PM $ 0.035
+0.00%
$ 34.95 million $ 5,343
May 7, 10 PM $ 0.0349
+0.68%
$ 34.94 million $ 5,288
May 7, 9 PM $ 0.0347
+0.00%
$ 34.68 million $ 4,770
May 7, 4 PM $ 0.035
+0.00%
$ 34.97 million $ 4,338
May 7, 3 PM $ 0.0349
+0.02%
$ 34.93 million $ 4,284
May 7, 1 PM $ 0.035
+0.06%
$ 34.98 million $ 4,424
May 7, 12 PM $ 0.0345
+0.25%
$ 34.55 million $ 3,531
May 7, 10 AM $ 0.0344
+0.13%
$ 34.45 million $ 3,495
May 7, 9 AM $ 0.0344
-1.76%
$ 34.38 million $ 2,406
May 7, 7 AM $ 0.0352
+0.00%
$ 35.2 million $ 3,091
May 7, 6 AM $ 0.0353
+0.14%
$ 35.27 million $ 3,221
May 7, 5 AM $ 0.0352
-0.10%
$ 35.2 million $ 2,485
May 7, 3 AM $ 0.0353
+0.00%
$ 35.25 million $ 2,398
May 7, 2 AM $ 0.0353
+0.00%
$ 35.25 million $ 2,493
May 7, 12 AM $ 0.0352
+0.21%
$ 35.22 million $ 3,938
May 6, 11 PM $ 0.0351
+0.00%
$ 35.13 million $ 5,804