Jztcoin Historical Data

JZT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0151
+0.93%
$ 15.05 million $ 68,729
Feb 1, 11 PM $ 0.015
+1.53%
$ 14.98 million $ 68,734
Feb 1, 10 PM $ 0.0147
+0.30%
$ 14.66 million $ 64,925
Feb 1, 9 PM $ 0.0146
+0.00%
$ 14.62 million $ 65,078
Feb 1, 7 PM $ 0.0147
+0.55%
$ 14.67 million $ 64,762
Feb 1, 6 PM $ 0.0146
+0.00%
$ 14.58 million $ 61,280
Feb 1, 11 AM $ 0.0124
+1.17%
$ 12.45 million $ 16,271
Feb 1, 10 AM $ 0.0122
+1.41%
$ 12.18 million $ 13,476
Feb 1, 9 AM $ 0.012
+1.44%
$ 11.99 million $ 12,765
Feb 1, 8 AM $ 0.0118
+0.94%
$ 11.81 million $ 11,846
Feb 1, 7 AM $ 0.0117
-1.50%
$ 11.71 million $ 11,205
Feb 1, 6 AM $ 0.012
+7.62%
$ 11.97 million $ 7,395
Feb 1, 5 AM $ 0.0111
+2.80%
$ 11.12 million $ 3,695
Feb 1, 4 AM $ 0.0108
-0.92%
$ 10.79 million $ 1,829
Feb 1, 3 AM $ 0.0109
+1.30%
$ 10.89 million $ 1,541
Feb 1, 2 AM $ 0.0108
-0.11%
$ 10.75 million $ 26,042
Feb 1, 1 AM $ 0.0108
+2.33%
$ 10.82 million $ 25,676
Feb 1, 12 AM $ 0.0106
+0.00%
$ 10.61 million $ 24,718
Jan 31, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 24,722
Jan 31, 5 PM $ 0.0106
-1.13%
$ 10.61 million $ 24,856
Jan 31, 4 PM $ 0.0107
+0.23%
$ 10.72 million $ 24,472
Jan 31, 3 PM $ 0.0107
+1.06%
$ 10.7 million $ 24,352
Jan 31, 2 PM $ 0.0105
-0.39%
$ 10.54 million $ 22,888
Jan 31, 1 PM $ 0.0107
-1.23%
$ 10.67 million $ 22,721
Jan 31, 12 PM $ 0.0104
+1.60%
$ 10.42 million $ 17,950
Jan 31, 10 AM $ 0.0102
+0.00%
$ 10.22 million $ 17,206
Jan 31, 9 AM $ 0.0102
+0.04%
$ 10.19 million $ 17,111
Jan 31, 8 AM $ 0.0102
-0.74%
$ 10.18 million $ 17,215
Jan 31, 7 AM $ 0.0103
-0.13%
$ 10.26 million $ 16,959
Jan 31, 6 AM $ 0.0103
+0.32%
$ 10.27 million $ 16,912
Jan 30, 4 AM $ 0.0106
+0.01%
$ 10.55 million $ 6,905
Jan 30, 3 AM $ 0.0105
+0.00%
$ 10.53 million $ 5,826
Jan 30, 2 AM $ 0.0105
-0.65%
$ 10.54 million $ 78,255
Jan 29, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 29,710
Jan 29, 4 AM $ 0.00966
-2.86%
$ 9.66 million $ 28,561
Jan 29, 3 AM $ 0.00995
+2.33%
$ 9.95 million $ 27,234
Jan 29, 2 AM $ 0.00969
+13.71%
$ 9.69 million $ 24,304
Jan 29, 1 AM $ 0.00844
-0.47%
$ 8.44 million $ 14,463
Jan 29, 12 AM $ 0.00848
+7.19%
$ 8.48 million $ 14,012
Jan 28, 11 PM $ 0.00788
+0.15%
$ 7.88 million $ 8,743
Jan 28, 4 PM $ 0.00787
+0.04%
$ 7.87 million $ 8,672
Jan 28, 3 PM $ 0.00784
-0.04%
$ 7.84 million $ 8,557
Jan 28, 2 PM $ 0.00781
-0.30%
$ 7.81 million $ 8,426
Jan 28, 1 PM $ 0.00783
+3.58%
$ 7.83 million $ 7,046
Jan 28, 12 PM $ 0.00755
+0.00%
$ 7.55 million $ 4,958
Jan 28, 11 AM $ 0.00755
-0.86%
$ 7.55 million $ 4,958
Jan 28, 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 4,555
Jan 28, 9 AM $ 0.00752
+0.04%
$ 7.52 million $ 4,454
Jan 28, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 4,435
Jan 28, 7 AM $ 0.00752
+0.08%
$ 7.51 million $ 4,417