Jztcoin Historical Data

JZT Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0351
+0.00%
$ 35.13 million $ 5,804
May 6, 4 PM $ 0.0351
+0.00%
$ 35.13 million $ 6,987
May 6, 3 PM $ 0.0351
+0.00%
$ 35.12 million $ 7,361
May 6, 2 PM $ 0.0351
-0.75%
$ 35.12 million $ 7,359
May 6, 1 PM $ 0.0354
+0.04%
$ 35.38 million $ 6,993
May 6, 10 AM $ 0.0353
+0.02%
$ 35.33 million $ 7,290
May 6, 9 AM $ 0.0353
+0.39%
$ 35.32 million $ 7,358
May 6, 8 AM $ 0.0354
-0.39%
$ 35.41 million $ 6,796
May 6, 7 AM $ 0.0355
-0.05%
$ 35.52 million $ 6,379
May 6, 6 AM $ 0.0355
+0.17%
$ 35.53 million $ 6,210
May 6, 5 AM $ 0.0354
+0.25%
$ 35.43 million $ 7,383
May 6, 3 AM $ 0.0353
+0.02%
$ 35.34 million $ 7,341
May 6, 2 AM $ 0.0353
-1.32%
$ 35.28 million $ 7,578
May 6, 1 AM $ 0.0357
-0.56%
$ 35.75 million $ 6,770
May 6, 12 AM $ 0.0359
-1.37%
$ 35.93 million $ 6,473
May 5, 10 PM $ 0.0362
+0.65%
$ 36.25 million $ 4,499
May 5, 3 PM $ 0.0361
+0.00%
$ 36.07 million $ 3,614
May 5, 12 PM $ 0.0362
+0.00%
$ 36.23 million $ 3,459
May 5, 10 AM $ 0.0365
+0.00%
$ 36.48 million $ 3,842
May 5, 8 AM $ 0.0365
+0.39%
$ 36.47 million $ 4,342
May 5, 6 AM $ 0.0361
-0.65%
$ 36.13 million $ 3,792
May 5, 3 AM $ 0.0363
+0.45%
$ 36.25 million $ 3,198
May 5, 2 AM $ 0.0361
+0.20%
$ 36.05 million $ 2,671
May 5, 1 AM $ 0.0359
+0.08%
$ 35.94 million $ 2,640
May 5, 12 AM $ 0.0359
+0.03%
$ 35.9 million $ 2,580
May 4, 7 PM $ 0.036
+0.00%
$ 36 million $ 2,600
May 4, 6 PM $ 0.036
-0.15%
$ 36 million $ 2,597
May 4, 5 PM $ 0.0361
+0.00%
$ 36.11 million $ 2,440
May 4, 3 PM $ 0.0361
-0.27%
$ 36.15 million $ 2,483
May 4, 2 PM $ 0.0362
-0.15%
$ 36.24 million $ 2,476
May 4, 12 PM $ 0.0363
+0.00%
$ 36.28 million $ 4,138
May 4, 11 AM $ 0.0362
+0.00%
$ -- $ 5,237
May 4, 10 AM $ 0.0362
+1.49%
$ 36.23 million $ 5,216
May 4, 9 AM $ 0.0357
+0.17%
$ 35.69 million $ 4,777
May 4, 5 AM $ 0.0356
-0.21%
$ 35.55 million $ 7,990
May 4, 4 AM $ 0.0356
-0.12%
$ 35.62 million $ 7,876
May 4, 3 AM $ 0.0358
+0.00%
$ 35.77 million $ 7,686
May 4, 2 AM $ 0.0358
+0.04%
$ 35.82 million $ 11,146
May 4, 1 AM $ 0.0358
+0.00%
$ 35.79 million $ 12,558
May 3, 4 PM $ 0.0354
+0.00%
$ 35.44 million $ 14,364
May 3, 3 PM $ 0.0354
+0.01%
$ 35.43 million $ 14,369
May 3, 2 PM $ 0.0354
-0.62%
$ 35.42 million $ 14,845
May 3, 1 PM $ 0.0356
-1.81%
$ 35.61 million $ 14,357
May 3, 12 PM $ 0.0363
+0.01%
$ 36.26 million $ 14,226
May 3, 11 AM $ 0.0364
-0.67%
$ 36.45 million $ 14,772
May 3, 10 AM $ 0.0367
-0.30%
$ 36.68 million $ 14,502
May 3, 9 AM $ 0.0368
+0.98%
$ 36.83 million $ 16,211
May 3, 8 AM $ 0.0362
-1.27%
$ 36.21 million $ 15,062
May 3, 6 AM $ 0.0367
-0.19%
$ 36.74 million $ 19,534
May 3, 3 AM $ 0.0368
-0.70%
$ 36.79 million $ 20,245