Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.167
+0.00%
$166.71 million $25,005
Jul 8, 5 PM $0.167
+0.00%
$166.69 million $24,853
Jul 8, 4 PM $0.167
-0.02%
$166.92 million $24,937
Jul 8, 3 PM $0.167
+0.16%
$166.9 million $25,772
Jul 8, 1 PM $0.167
+0.45%
$166.5 million $33,306
Jul 8, 12 PM $0.169
-0.02%
$168.89 million $33,715
Jul 8, 11 AM $0.169
-0.11%
$168.92 million $37,083
Jul 8, 10 AM $0.169
+2.51%
$169.43 million $36,896
Jul 8, 9 AM $0.172
+0.00%
$172.39 million $30,546
Jul 8, 8 AM $0.172
-1.01%
$172.38 million $34,317
Jul 8, 7 AM $0.173
+0.93%
$173.42 million $35,473
Jul 8, 5 AM $0.172
+0.00%
$171.83 million $82,509
Jul 8, 4 AM $0.172
-0.71%
$171.78 million $83,565
Jul 8, 3 AM $0.173
-0.12%
$173.24 million $85,272
Jul 8, 2 AM $0.173
-1.31%
$173.25 million $85,817
Jul 8, 1 AM $0.176
+1.31%
$176.29 million $85,355
Jul 8, 12 AM $0.172
+0.01%
$172.46 million $82,573
Jul 7, 10 PM $0.171
+0.05%
$171.02 million $89,373
Jul 7, 7 PM $0.171
+0.28%
$170.93 million $88,865
Jul 7, 6 PM $0.17
+0.00%
$170.44 million $89,473
Jul 7, 5 PM $0.171
-0.13%
$170.53 million $89,940
Jul 7, 4 PM $0.171
+0.25%
$170.6 million $90,042
Jul 7, 3 PM $0.169
-0.11%
$169.2 million $88,590
Jul 7, 2 PM $0.168
-1.17%
$168.3 million $83,005
Jul 7, 1 PM $0.171
-2.52%
$170.72 million $82,604
Jul 7, 12 PM $0.175
+0.29%
$175.18 million $86,264
Jul 7, 11 AM $0.17
+0.16%
$170.25 million $81,104
Jul 7, 10 AM $0.17
+0.02%
$169.85 million $81,816
Jul 7, 9 AM $0.169
-0.90%
$169.4 million $81,169
Jul 7, 8 AM $0.171
-0.60%
$171.42 million $78,789
Jul 7, 7 AM $0.173
-5.18%
$172.6 million $76,067
Jul 7, 6 AM $0.185
-0.33%
$184.71 million $32,248
Jul 7, 5 AM $0.186
-0.07%
$185.62 million $34,947
Jul 7, 4 AM $0.185
+2.19%
$185.31 million $34,396
Jul 7, 3 AM $0.181
-0.35%
$181.47 million $31,875
Jul 7, 2 AM $0.182
-0.10%
$182.1 million $31,644
Jul 7, 1 AM $0.182
+0.20%
$182.27 million $33,382
Jul 7, 12 AM $0.182
-4.48%
$181.61 million $31,023
Jul 6, 11 PM $0.19
+0.12%
$190.12 million $22,835
Jul 6, 10 PM $0.19
+0.00%
$189.89 million $23,796
Jul 6, 9 PM $0.19
+0.05%
$189.85 million $23,784
Jul 6, 8 PM $0.19
+0.02%
$189.75 million $23,725
Jul 6, 7 PM $0.19
+0.00%
$189.67 million $23,713
Jul 6, 6 PM $0.19
-0.37%
$189.63 million $23,251
Jul 6, 5 PM $0.191
+0.00%
$191.18 million $22,474
Jul 6, 4 PM $0.192
+0.00%
$192.04 million $24,477
Jul 6, 3 PM $0.192
+0.11%
$191.88 million $24,490
Jul 6, 2 PM $0.192
-0.46%
$191.8 million $24,556
Jul 6, 1 PM $0.193
+0.25%
$192.68 million $25,606
Jul 6, 12 PM $0.192
-0.84%
$192.35 million $36,580