Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.176
-5.33%
$176.47 million $68,056
Jun 17, 2026 $0.186
-0.57%
$186.32 million $18,864
Jun 16, 2026 $0.187
+0.68%
$187.25 million $10,865
Jun 15, 2026 $0.186
-0.52%
$185.86 million $22,932
Jun 14, 2026 $0.185
-1.45%
$184.66 million $13,415
Jun 13, 2026 $0.187
-0.95%
$187.34 million $9,470
Jun 12, 2026 $0.189
-1.35%
$188.73 million $17,016
Jun 11, 2026 $0.191
+1.12%
$191.16 million $30,745
Jun 10, 2026 $0.189
-4.83%
$188.79 million $18,750
Jun 9, 2026 $0.198
+8.06%
$198.07 million $62,155
Jun 8, 2026 $0.201
-5.28%
$201.1 million $33,104
Jun 7, 2026 $0.213
+4.71%
$213 million $77,098
Jun 6, 2026 $0.202
-7.46%
$202.3 million $28,862
Jun 5, 2026 $0.219
+11.61%
$218.65 million $60,909
Jun 4, 2026 $0.196
+10.31%
$196.04 million $59,777
Jun 3, 2026 $0.178
-14.93%
$177.51 million $164,544
Jun 2, 2026 $0.209
-6.74%
$208.64 million $58,053
Jun 1, 2026 $0.224
-3.15%
$223.75 million $42,094
May 31, 2026 $0.23
+9.04%
$230.17 million $61,963
May 30, 2026 $0.211
-19.02%
$211.09 million $129,963
May 29, 2026 $0.261
-7.78%
$260.66 million $127,218
May 28, 2026 $0.283
+5.64%
$282.65 million $35,010
May 27, 2026 $0.267
-9.79%
$267.55 million $81,237
May 26, 2026 $0.297
+7.43%
$296.57 million $142,224
May 25, 2026 $0.276
+25.15%
$275.89 million $268,515
May 24, 2026 $0.22
-18.53%
$219.95 million $334,295
May 23, 2026 $0.27
+28.12%
$269.8 million $237,913
May 22, 2026 $0.21
+41.09%
$210.35 million $155,549
May 21, 2026 $0.15
+22.44%
$149.81 million $99,371
May 20, 2026 $0.122
+8.10%
$122.3 million $33,731
May 19, 2026 $0.113
+2.23%
$112.71 million $20,398
May 18, 2026 $0.109
+6.51%
$110.25 million $142,019
May 17, 2026 $0.102
+4.98%
$102.49 million $43,151
May 16, 2026 $0.0975
+6.07%
$97.52 million $40,040
May 15, 2026 $0.0919
-27.22%
$91.9 million $281,255
May 14, 2026 $0.126
+56.26%
$126.33 million $211,979
May 13, 2026 $0.0808
+44.16%
$80.83 million $169,787
May 12, 2026 $0.0561
+21.52%
$56.08 million $56,970
May 11, 2026 $0.0461
+6.10%
$46.14 million $24,900
May 10, 2026 $0.0435
+11.39%
$43.46 million $34,726
May 9, 2026 $0.039
+7.44%
$39.02 million $15,314
May 8, 2026 $0.0364
+4.52%
$36.44 million $7,985
May 7, 2026 $0.035
-0.54%
$34.95 million $5,343
May 6, 2026 $0.0351
-3.54%
$35.13 million $5,804
May 5, 2026 $0.0362
+0.98%
$36.25 million $4,499
May 4, 2026 $0.036
+0.59%
$36 million $2,600
May 3, 2026 $0.0354
-1.76%
$-- $14,364
May 2, 2026 $0.0359
-6.35%
$-- $15,852
May 1, 2026 $0.0383
+22.98%
$38.31 million $55,205
Apr 30, 2026 $0.0311
+1.17%
$31.15 million $4,778