Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.1
+0.16%
$100 million $1,749
Sep 20, 5 AM $0.1
+0.01%
$100.49 million $1,295
Sep 20, 4 AM $0.1
+0.00%
$100.48 million $1,491
Sep 20, 3 AM $0.1
+0.00%
$100.47 million $2,484
Sep 20, 2 AM $0.1
+0.00%
$100.46 million $2,334
Sep 20, 12 AM $0.1
+0.00%
$100.31 million $2,582
Sep 19, 11 PM $0.1
+0.00%
$100.29 million $3,135
Sep 19, 9 PM $0.1
+0.00%
$100.23 million $3,524
Sep 19, 4 PM $0.1
+0.00%
$100.2 million $4,431
Sep 19, 2 PM $0.1
+0.15%
$100.18 million $4,441
Sep 19, 12 PM $0.1
+0.00%
$100.03 million $4,563
Sep 19, 11 AM $0.1
+0.00%
$100.01 million $4,547
Sep 19, 10 AM $0.1
+0.02%
$100 million $4,560
Sep 19, 9 AM $0.1
+0.01%
$99.99 million $4,536
Sep 19, 8 AM $0.1
+0.00%
$100.01 million $5,312
Sep 19, 7 AM $0.101
+0.00%
$100.6 million $4,792
Sep 19, 6 AM $0.101
+0.00%
$100.6 million $5,933
Sep 19, 5 AM $0.101
-0.21%
$100.58 million $10,717
Sep 19, 4 AM $0.101
+0.02%
$100.58 million $13,346
Sep 19, 1 AM $0.102
+0.11%
$101.65 million $13,679
Sep 19, 12 AM $0.101
+0.01%
$101.38 million $17,367
Sep 18, 11 PM $0.102
-0.64%
$101.82 million $17,548
Sep 18, 9 PM $0.102
+0.00%
$102.46 million $18,563
Sep 18, 8 PM $0.102
+0.00%
$102.43 million $17,817
Sep 18, 4 PM $0.103
+0.00%
$103.43 million $17,816
Sep 18, 3 PM $0.103
+0.01%
$103.43 million $17,814
Sep 18, 2 PM $0.103
+0.01%
$103.42 million $17,779
Sep 18, 1 PM $0.103
+0.06%
$103.41 million $18,725
Sep 18, 12 PM $0.103
+0.00%
$103.34 million $18,781
Sep 18, 10 AM $0.103
+0.00%
$103.38 million $21,206
Sep 18, 9 AM $0.103
+0.00%
$103.34 million $20,837
Sep 18, 8 AM $0.103
-0.87%
$103.34 million $20,188
Sep 18, 7 AM $0.104
+0.00%
$104.24 million $21,185
Sep 18, 6 AM $0.105
+0.43%
$104.68 million $23,936
Sep 18, 5 AM $0.104
+1.96%
$104.17 million $18,276
Sep 18, 4 AM $0.103
+0.34%
$102.5 million $16,518
Sep 18, 3 AM $0.102
+0.38%
$102.15 million $16,469
Sep 18, 2 AM $0.102
-0.45%
$101.75 million $17,475
Sep 18, 1 AM $0.102
-1.64%
$102.2 million $25,254
Sep 18, 12 AM $0.104
-2.82%
$103.88 million $25,440
Sep 17, 11 PM $0.107
+0.00%
$106.89 million $24,340
Sep 17, 10 PM $0.107
+0.15%
$107.48 million $24,397
Sep 17, 5 PM $0.108
+0.00%
$108.4 million $24,155
Sep 17, 4 PM $0.108
+0.00%
$108.4 million $25,521
Sep 17, 3 PM $0.108
+0.00%
$108.4 million $27,274
Sep 17, 2 PM $0.108
+0.21%
$108.4 million $28,710
Sep 17, 1 PM $0.109
+0.05%
$108.53 million $27,782
Sep 17, 12 PM $0.109
-1.00%
$108.51 million $28,782
Sep 17, 11 AM $0.11
+0.00%
$110.47 million $28,003
Sep 17, 10 AM $0.11
+0.01%
$110.46 million $28,184