Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.151
+0.02%
$ 150.72 million $ 74,591
Jul 9, 8 PM $ 0.151
+0.00%
$ 150.66 million $ 74,460
Jul 9, 7 PM $ 0.151
+0.06%
$ 150.58 million $ 74,359
Jul 9, 6 PM $ 0.15
+0.35%
$ 150.36 million $ 73,705
Jul 9, 4 PM $ 0.148
+0.02%
$ 147.82 million $ 71,105
Jul 9, 3 PM $ 0.148
+0.07%
$ 147.66 million $ 71,041
Jul 9, 2 PM $ 0.147
-0.22%
$ 147.4 million $ 70,904
Jul 9, 1 PM $ 0.148
+0.09%
$ 147.71 million $ 70,457
Jul 9, 12 PM $ 0.148
-3.21%
$ 147.56 million $ 72,001
Jul 9, 11 AM $ 0.152
-0.49%
$ 152.46 million $ 54,243
Jul 9, 10 AM $ 0.153
-0.11%
$ 153.2 million $ 48,294
Jul 9, 9 AM $ 0.153
-1.21%
$ 153.24 million $ 52,904
Jul 9, 8 AM $ 0.157
+0.00%
$ 157.25 million $ 51,471
Jul 9, 7 AM $ 0.158
+0.00%
$ 157.67 million $ 54,197
Jul 9, 6 AM $ 0.158
-0.64%
$ 157.89 million $ 54,328
Jul 9, 5 AM $ 0.159
+0.01%
$ 159.34 million $ 53,589
Jul 9, 4 AM $ 0.16
+4.73%
$ 159.67 million $ 53,231
Jul 9, 3 AM $ 0.153
-6.53%
$ 152.86 million $ 35,075
Jul 9, 2 AM $ 0.164
-0.65%
$ 163.52 million $ 19,751
Jul 9, 1 AM $ 0.165
-1.20%
$ 164.58 million $ 20,920
Jul 9, 12 AM $ 0.167
+0.19%
$ 167.04 million $ 24,391
Jul 8, 7 PM $ 0.167
+0.00%
$ 166.71 million $ 25,005
Jul 8, 5 PM $ 0.167
+0.00%
$ 166.69 million $ 24,853
Jul 8, 4 PM $ 0.167
-0.02%
$ 166.92 million $ 24,937
Jul 8, 3 PM $ 0.167
+0.16%
$ 166.9 million $ 25,772
Jul 8, 1 PM $ 0.167
+0.45%
$ 166.5 million $ 33,306
Jul 8, 12 PM $ 0.169
-0.02%
$ 168.89 million $ 33,715
Jul 8, 11 AM $ 0.169
-0.11%
$ 168.92 million $ 37,083
Jul 8, 10 AM $ 0.169
+2.51%
$ 169.43 million $ 36,896
Jul 8, 9 AM $ 0.172
+0.00%
$ 172.39 million $ 30,546
Jul 8, 8 AM $ 0.172
-1.01%
$ 172.38 million $ 34,317
Jul 8, 7 AM $ 0.173
+0.93%
$ 173.42 million $ 35,473
Jul 8, 5 AM $ 0.172
+0.00%
$ 171.83 million $ 82,509
Jul 8, 4 AM $ 0.172
-0.71%
$ 171.78 million $ 83,565
Jul 8, 3 AM $ 0.173
-0.12%
$ 173.24 million $ 85,272
Jul 8, 2 AM $ 0.173
-1.31%
$ 173.25 million $ 85,817
Jul 8, 1 AM $ 0.176
+1.31%
$ 176.29 million $ 85,355
Jul 8, 12 AM $ 0.172
+0.01%
$ 172.46 million $ 82,573
Jul 7, 10 PM $ 0.171
+0.05%
$ 171.02 million $ 89,373
Jul 7, 7 PM $ 0.171
+0.28%
$ 170.93 million $ 88,865
Jul 7, 6 PM $ 0.17
+0.00%
$ 170.44 million $ 89,473
Jul 7, 5 PM $ 0.171
-0.13%
$ 170.53 million $ 89,940
Jul 7, 4 PM $ 0.171
+0.25%
$ 170.6 million $ 90,042
Jul 7, 3 PM $ 0.169
-0.11%
$ 169.2 million $ 88,590
Jul 7, 2 PM $ 0.168
-1.17%
$ 168.3 million $ 83,005
Jul 7, 1 PM $ 0.171
-2.52%
$ 170.72 million $ 82,604
Jul 7, 12 PM $ 0.175
+0.29%
$ 175.18 million $ 86,264
Jul 7, 11 AM $ 0.17
+0.16%
$ 170.25 million $ 81,104
Jul 7, 10 AM $ 0.17
+0.02%
$ 169.85 million $ 81,816
Jul 7, 9 AM $ 0.169
-0.90%
$ 169.4 million $ 81,169