Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0439
+0.00%
$ 43.94 million $ 34,148
2:02 AM $ 0.0439
+0.00%
$ 43.87 million $ 34,252
1:57 AM $ 0.0439
+0.00%
$ 43.86 million $ 34,299
1:55 AM $ 0.0439
+0.00%
$ 43.86 million $ 34,266
1:49 AM $ 0.0438
+0.00%
$ 43.83 million $ 34,087
1:48 AM $ 0.0436
+0.00%
$ 43.83 million $ 34,035
1:42 AM $ 0.0436
+0.00%
$ 43.61 million $ 34,032
1:12 AM $ 0.0435
+0.00%
$ 43.54 million $ 34,879
12:31 AM $ 0.0436
+0.00%
$ 43.56 million $ 34,837
12:29 AM $ 0.0435
+0.00%
$ 43.53 million $ 34,803
12:12 AM $ 0.0435
-0.05%
$ 43.54 million $ 34,898
12:05 AM $ 0.0435
+0.00%
$ 43.46 million $ 34,782
11:59 PM $ 0.0435
+0.00%
$ 43.46 million $ 34,726
11:34 PM $ 0.0434
+0.00%
$ 43.44 million $ 34,216
11:17 PM $ 0.0428
+0.00%
$ 42.84 million $ 33,005
11:15 PM $ 0.0425
+0.00%
$ 42.84 million $ 32,435
11:14 PM $ 0.0425
+0.00%
$ 42.54 million $ 32,445
11:12 PM $ 0.0426
+0.00%
$ 42.54 million $ 32,434
11:10 PM $ 0.0426
+0.00%
$ 42.54 million $ 32,423
11:09 PM $ 0.0426
+0.00%
$ 42.6 million $ 32,411
11:08 PM $ 0.0426
+0.00%
$ 42.6 million $ 32,400
11:07 PM $ 0.0426
-0.01%
$ 42.6 million $ 32,837
11:06 PM $ 0.0433
-0.30%
$ 42.6 million $ 31,929
11:04 PM $ 0.0434
+0.00%
$ 43.4 million $ 31,950
11:00 PM $ 0.0435
+0.00%
$ 43.4 million $ 31,862
10:54 PM $ 0.0435
+0.00%
$ 43.46 million $ 31,860
10:51 PM $ 0.0435
+0.00%
$ 43.46 million $ 31,819
10:41 PM $ 0.0434
+0.00%
$ 43.41 million $ 31,828
10:37 PM $ 0.0434
+0.00%
$ 43.41 million $ 31,964
10:31 PM $ 0.0436
+0.00%
$ 43.59 million $ 31,713
10:26 PM $ 0.0436
+0.00%
$ 43.6 million $ 32,235
10:24 PM $ 0.0442
+0.00%
$ 44.21 million $ 31,398
10:15 PM $ 0.0442
+0.00%
$ 44.19 million $ 31,382
10:04 PM $ 0.0442
+0.00%
$ 44.19 million $ 31,336
9:55 PM $ 0.0442
+0.00%
$ 43.63 million $ 30,925
9:51 PM $ 0.0436
+0.00%
$ 43.63 million $ 29,938
9:47 PM $ 0.0435
+0.00%
$ 43.49 million $ 29,498
9:46 PM $ 0.0431
+0.00%
$ 43.49 million $ 28,840
9:42 PM $ 0.0431
+0.00%
$ 43.12 million $ 28,770
9:38 PM $ 0.0427
+0.00%
$ 42.65 million $ 27,922
9:04 PM $ 0.0426
+0.00%
$ 42.59 million $ 27,748
8:59 PM $ 0.0424
+0.00%
$ 42.45 million $ 27,407
8:58 PM $ 0.0422
+0.00%
$ 42.45 million $ 26,858
6:45 PM $ 0.042
+0.00%
$ 42.01 million $ 26,659
6:44 PM $ 0.042
+0.00%
$ 42.01 million $ 26,566
6:29 PM $ 0.0419
+0.00%
$ 41.86 million $ 26,231
6:15 PM $ 0.0416
+0.00%
$ 41.19 million $ 25,805
6:10 PM $ 0.0414
+0.00%
$ 41.19 million $ 25,370
4:57 PM $ 0.0412
+0.00%
$ 41.19 million $ 25,026
4:47 PM $ 0.0412
+0.00%
$ 41.19 million $ 25,026