Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.192
-0.84%
$192.35 million $36,580
Jul 6, 11 AM $0.193
+0.47%
$193.39 million $39,811
Jul 6, 9 AM $0.192
-0.30%
$191.74 million $38,205
Jul 6, 8 AM $0.192
+0.02%
$192.3 million $38,116
Jul 6, 7 AM $0.192
+1.10%
$192.41 million $40,174
Jul 6, 6 AM $0.19
-1.63%
$190.31 million $37,319
Jul 6, 5 AM $0.193
-0.56%
$193.46 million $35,573
Jul 6, 4 AM $0.194
-0.30%
$194.49 million $34,843
Jul 6, 3 AM $0.195
+0.20%
$195 million $34,551
Jul 6, 2 AM $0.195
-1.40%
$194.6 million $34,414
Jul 6, 1 AM $0.197
-0.16%
$197.37 million $39,826
Jul 6, 12 AM $0.198
+0.02%
$197.98 million $40,640
Jul 5, 11 PM $0.198
-1.14%
$197.92 million $40,634
Jul 5, 10 PM $0.2
+0.01%
$200.19 million $39,929
Jul 5, 7 PM $0.2
+0.00%
$200.02 million $41,920
Jul 5, 6 PM $0.2
+0.22%
$200.05 million $41,862
Jul 5, 5 PM $0.2
-0.61%
$199.67 million $41,593
Jul 5, 4 PM $0.201
-0.77%
$201.49 million $41,845
Jul 5, 3 PM $0.203
+0.21%
$203.14 million $42,092
Jul 5, 2 PM $0.203
+1.41%
$202.66 million $46,505
Jul 5, 1 PM $0.201
+0.63%
$201.1 million $43,858
Jul 5, 12 PM $0.2
-5.78%
$199.62 million $33,916
Jul 5, 10 AM $0.212
+0.00%
$211.88 million $32,591
Jul 5, 9 AM $0.212
-0.06%
$211.86 million $38,684
Jul 5, 8 AM $0.212
+1.35%
$212.22 million $46,345
Jul 5, 7 AM $0.209
+0.02%
$209.06 million $46,174
Jul 5, 6 AM $0.209
-0.09%
$209 million $47,980
Jul 5, 5 AM $0.209
-0.29%
$209.15 million $47,632
Jul 5, 4 AM $0.21
+0.02%
$209.81 million $51,432
Jul 5, 3 AM $0.21
+0.15%
$209.59 million $52,638
Jul 5, 2 AM $0.209
-2.53%
$209.26 million $54,976
Jul 5, 1 AM $0.214
-0.51%
$214.47 million $49,049
Jul 4, 11 PM $0.217
-0.17%
$217.16 million $49,692
Jul 4, 10 PM $0.217
+0.34%
$216.73 million $50,601
Jul 4, 9 PM $0.215
+0.33%
$215.2 million $53,255
Jul 4, 8 PM $0.214
+0.13%
$213.81 million $53,510
Jul 4, 7 PM $0.214
+0.02%
$213.57 million $53,552
Jul 4, 5 PM $0.214
+0.00%
$214.2 million $56,467
Jul 4, 4 PM $0.214
-0.24%
$214.17 million $56,614
Jul 4, 3 PM $0.215
-3.78%
$214.68 million $56,813
Jul 4, 2 PM $0.223
+0.01%
$223.04 million $55,197
Jul 4, 1 PM $0.223
-1.64%
$222.91 million $71,366
Jul 4, 12 PM $0.226
+1.00%
$226.31 million $72,467
Jul 4, 11 AM $0.224
+0.61%
$224.07 million $71,472
Jul 4, 10 AM $0.223
+3.85%
$222.75 million $71,786
Jul 4, 9 AM $0.214
-4.47%
$214.45 million $65,886
Jul 4, 8 AM $0.224
-2.10%
$224.47 million $62,895
Jul 4, 7 AM $0.231
+0.69%
$230.59 million $95,749
Jul 4, 6 AM $0.229
+0.14%
$228.94 million $95,873
Jul 4, 5 AM $0.229
-0.01%
$228.7 million $97,982