Jztcoin Historical Data

JZT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00752
+0.08%
$ 7.51 million $ 4,417
Jan 28, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 4,348
Jan 28, 4 AM $ 0.00745
+0.06%
$ 7.45 million $ 3,554
Jan 28, 3 AM $ 0.00742
-1.38%
$ 7.42 million $ 3,470
Jan 28, 2 AM $ 0.00754
-0.66%
$ 7.54 million $ 11,231
Jan 28, 1 AM $ 0.00758
+0.79%
$ 7.58 million $ 10,752
Jan 28, 12 AM $ 0.00753
+1.00%
$ 7.53 million $ 10,391
Jan 27, 11 PM $ 0.00746
+0.96%
$ 7.46 million $ 10,012
Jan 27, 10 PM $ 0.0074
+0.00%
$ 7.4 million $ 9,636
Jan 27, 9 PM $ 0.00737
+0.00%
$ 7.37 million $ 9,476
Jan 27, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 9,531
Jan 27, 7 PM $ 0.00749
+0.00%
$ 7.49 million $ 8,831
Jan 27, 5 PM $ 0.00755
+0.00%
$ 7.55 million $ 8,759
Jan 27, 4 PM $ 0.00756
+0.02%
$ 7.56 million $ 8,725
Jan 27, 3 PM $ 0.0075
+0.12%
$ 7.5 million $ 7,221
Jan 27, 2 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,344
Jan 27, 12 PM $ 0.00743
-0.06%
$ 7.43 million $ 779
Jan 27, 11 AM $ 0.00743
+0.26%
$ 7.43 million $ 743
Jan 27, 10 AM $ 0.00739
-1.29%
$ 7.39 million $ 528
Jan 27, 9 AM $ 0.00749
-0.45%
$ 7.49 million $ 181
Jan 26, 3 PM $ 0.00716
+0.06%
$ 7.16 million $ 1,703
Jan 26, 2 PM $ 0.00715
+0.00%
$ 7.15 million $ 1,573
Jan 26, 1 PM $ 0.00714
+0.04%
$ 7.14 million $ 1,562
Jan 26, 10 AM $ 0.00714
+0.00%
$ -- $ 1,497
Jan 26, 9 AM $ 0.00714
-0.02%
$ 7.14 million $ 1,496
Jan 26, 8 AM $ 0.00718
+0.81%
$ 7.18 million $ 1,332
Jan 26, 7 AM $ 0.00714
+0.79%
$ 7.14 million $ 919
Jan 26, 6 AM $ 0.00709
+0.08%
$ 7.09 million $ 585
Jan 26, 5 AM $ 0.00713
-0.16%
$ 7.13 million $ 420
Jan 26, 4 AM $ 0.00714
+0.01%
$ 7.14 million $ 382
Jan 26, 2 AM $ 0.00715
+0.28%
$ 7.15 million $ 6,088
Jan 26, 1 AM $ 0.00714
+0.21%
$ 7.12 million $ 5,972
Jan 26, 12 AM $ 0.00714
-0.20%
$ 7.14 million $ 5,896
Jan 25, 10 PM $ 0.00717
+0.00%
$ 7.17 million $ 5,811
Jan 25, 9 PM $ 0.00718
+0.00%
$ 7.18 million $ 5,781
Jan 25, 6 PM $ 0.00716
+0.69%
$ 7.16 million $ 5,653
Jan 25, 3 PM $ 0.00709
-0.11%
$ 7.09 million $ 5,394
Jan 25, 2 PM $ 0.00706
+0.16%
$ 7.06 million $ 5,168
Jan 25, 11 AM $ 0.00706
+0.61%
$ 7.06 million $ 5,026
Jan 25, 10 AM $ 0.00699
-0.21%
$ 6.99 million $ 4,292
Jan 25, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,991
Jan 25, 8 AM $ 0.00701
+0.63%
$ 7.01 million $ 3,936
Jan 25, 7 AM $ 0.00696
+0.00%
$ 6.96 million $ 3,780
Jan 25, 5 AM $ 0.00698
+0.00%
$ 6.98 million $ 3,702
Jan 25, 4 AM $ 0.00699
+0.91%
$ 6.99 million $ 3,645
Jan 25, 3 AM $ 0.00691
+0.14%
$ 6.91 million $ 3,320
Jan 25, 2 AM $ 0.00689
-1.61%
$ 6.89 million $ 8,171
Jan 25, 1 AM $ 0.007
+0.06%
$ 7 million $ 7,863
Jan 25, 12 AM $ 0.00701
+0.20%
$ 7.01 million $ 7,802
Jan 24, 11 PM $ 0.00712
-0.69%
$ 7.12 million $ 6,173