Jztcoin Historical Data

JZT Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0367
-0.19%
$ 36.74 million $ 19,534
May 3, 3 AM $ 0.0368
-0.70%
$ 36.79 million $ 20,245
May 3, 2 AM $ 0.0369
-2.41%
$ 36.91 million $ 16,967
May 3, 1 AM $ 0.0378
+1.97%
$ 37.8 million $ 16,157
May 3, 12 AM $ 0.0369
+2.19%
$ 36.87 million $ 14,238
May 2, 4 PM $ 0.0359
-0.03%
$ 35.94 million $ 15,852
May 2, 3 PM $ 0.036
+0.25%
$ 35.95 million $ 15,848
May 2, 2 PM $ 0.0361
+0.04%
$ 36.1 million $ 17,627
May 2, 1 PM $ 0.036
+0.79%
$ 36.05 million $ 19,346
May 2, 12 PM $ 0.0356
+1.66%
$ 35.59 million $ 18,940
May 2, 11 AM $ 0.0349
-0.38%
$ 34.94 million $ 18,138
May 2, 10 AM $ 0.0351
-3.14%
$ 35.07 million $ 19,732
May 2, 9 AM $ 0.0362
+2.34%
$ 36.17 million $ 17,914
May 2, 8 AM $ 0.0354
-6.76%
$ 35.36 million $ 19,200
May 2, 7 AM $ 0.0379
-0.65%
$ 37.92 million $ 31,337
May 2, 6 AM $ 0.0382
-0.48%
$ 38.16 million $ 51,344
May 2, 5 AM $ 0.0383
-0.70%
$ 38.35 million $ 52,140
May 2, 4 AM $ 0.0386
-0.01%
$ 38.6 million $ 54,085
May 2, 3 AM $ 0.0386
-0.11%
$ 38.61 million $ 54,551
May 2, 2 AM $ 0.0386
+0.46%
$ 38.58 million $ 55,260
May 2, 1 AM $ 0.0384
-0.22%
$ 38.4 million $ 55,677
May 2, 12 AM $ 0.0385
+0.25%
$ 38.48 million $ 55,619
May 1, 11 PM $ 0.0383
+0.21%
$ 38.31 million $ 55,205
May 1, 10 PM $ 0.0382
+0.62%
$ 38.21 million $ 55,446
May 1, 9 PM $ 0.0382
-2.48%
$ 38.21 million $ 55,045
May 1, 6 PM $ 0.0392
+0.00%
$ 39.24 million $ 55,327
May 1, 4 PM $ 0.0393
-0.90%
$ 39.27 million $ 55,350
May 1, 3 PM $ 0.0395
+0.47%
$ 39.48 million $ 54,760
May 1, 2 PM $ 0.0392
+3.26%
$ 39.16 million $ 52,814
May 1, 1 PM $ 0.0379
+0.29%
$ 37.92 million $ 50,015
May 1, 6 AM $ 0.0326
+1.60%
$ 32.62 million $ 7,639
May 1, 5 AM $ 0.0321
+1.54%
$ 32.1 million $ 6,879
May 1, 4 AM $ 0.0314
+0.19%
$ 31.36 million $ 5,672
May 1, 3 AM $ 0.0312
-0.92%
$ 31.24 million $ 5,555
May 1, 2 AM $ 0.0315
+0.69%
$ 31.46 million $ 4,628
May 1, 1 AM $ 0.0312
+0.00%
$ 31.2 million $ 4,453
May 1, 12 AM $ 0.0312
+0.15%
$ 31.19 million $ 4,443
Apr 30, 11 PM $ 0.0311
-0.42%
$ 31.15 million $ 4,778
Apr 30, 9 PM $ 0.0315
+0.00%
$ 31.46 million $ 4,897
Apr 30, 6 PM $ 0.0314
+0.00%
$ 31.37 million $ 4,849
Apr 30, 4 PM $ 0.0313
+0.00%
$ 31.35 million $ 6,391
Apr 30, 3 PM $ 0.0314
+0.00%
$ 31.36 million $ 6,366
Apr 30, 2 PM $ 0.0314
-0.40%
$ 31.36 million $ 6,893
Apr 30, 1 PM $ 0.0313
+0.06%
$ 31.3 million $ 7,127
Apr 30, 12 PM $ 0.0312
+0.00%
$ 31.19 million $ 8,845
Apr 30, 11 AM $ 0.0312
+0.03%
$ 31.19 million $ 11,557
Apr 30, 10 AM $ 0.0312
-1.09%
$ 31.15 million $ 13,309
Apr 30, 9 AM $ 0.0315
-0.43%
$ 31.48 million $ 13,481
Apr 30, 8 AM $ 0.0316
+0.00%
$ 31.57 million $ 15,872
Apr 30, 7 AM $ 0.0316
+0.34%
$ 31.55 million $ 24,165