Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.229
-0.01%
$228.7 million $97,982
Jul 4, 4 AM $0.228
-0.63%
$227.98 million $97,182
Jul 4, 3 AM $0.23
-1.78%
$229.95 million $113,717
Jul 4, 2 AM $0.234
-0.13%
$234.5 million $140,644
Jul 4, 1 AM $0.235
-0.71%
$234.8 million $145,144
Jul 4, 12 AM $0.236
+0.51%
$236.45 million $170,729
Jul 3, 11 PM $0.236
-0.24%
$235.59 million $183,998
Jul 3, 10 PM $0.236
+0.31%
$236.06 million $185,077
Jul 3, 9 PM $0.235
+2.94%
$235.16 million $184,247
Jul 3, 8 PM $0.226
+0.00%
$226.34 million $176,889
Jul 3, 7 PM $0.226
+0.00%
$226.28 million $183,869
Jul 3, 6 PM $0.227
-0.29%
$227.39 million $182,820
Jul 3, 5 PM $0.228
+0.72%
$227.58 million $189,917
Jul 3, 4 PM $0.226
+0.00%
$225.91 million $188,191
Jul 3, 2 PM $0.224
-1.64%
$224.48 million $195,907
Jul 3, 1 PM $0.227
-0.67%
$226.59 million $192,322
Jul 3, 12 PM $0.228
-0.67%
$227.79 million $187,670
Jul 3, 11 AM $0.229
+1.58%
$229 million $191,659
Jul 3, 10 AM $0.225
+1.08%
$225.11 million $185,676
Jul 3, 9 AM $0.223
-2.43%
$222.55 million $191,901
Jul 3, 8 AM $0.228
-2.44%
$227.83 million $205,308
Jul 3, 7 AM $0.222
+1.21%
$222.13 million $224,130
Jul 3, 6 AM $0.219
+0.66%
$219.46 million $288,179
Jul 3, 5 AM $0.219
+0.44%
$219.24 million $299,406
Jul 3, 4 AM $0.218
+1.18%
$218.12 million $297,679
Jul 3, 3 AM $0.216
+0.16%
$215.76 million $299,388
Jul 3, 2 AM $0.218
-2.00%
$217.76 million $295,465
Jul 3, 1 AM $0.222
-3.81%
$221.56 million $291,614
Jul 3, 12 AM $0.229
+6.15%
$228.69 million $279,458
Jul 2, 11 PM $0.215
+1.88%
$215.31 million $256,050
Jul 2, 10 PM $0.211
+2.03%
$211.09 million $280,871
Jul 2, 9 PM $0.206
+0.87%
$205.57 million $269,288
Jul 2, 8 PM $0.204
+1.21%
$203.57 million $264,127
Jul 2, 7 PM $0.201
-1.91%
$201.44 million $263,581
Jul 2, 6 PM $0.206
+0.00%
$206.34 million $263,511
Jul 2, 5 PM $0.206
+4.66%
$205.71 million $261,513
Jul 2, 4 PM $0.197
+1.54%
$196.71 million $246,037
Jul 2, 3 PM $0.194
-2.75%
$193.67 million $238,856
Jul 2, 2 PM $0.199
-2.43%
$199.14 million $241,667
Jul 2, 1 PM $0.205
-2.28%
$204.73 million $244,028
Jul 2, 12 PM $0.209
+3.44%
$209.49 million $245,409
Jul 2, 11 AM $0.203
-1.34%
$202.82 million $236,016
Jul 2, 10 AM $0.206
+1.02%
$205.71 million $238,173
Jul 2, 9 AM $0.204
+1.18%
$203.94 million $243,035
Jul 2, 8 AM $0.202
+10.57%
$201.55 million $223,603
Jul 2, 7 AM $0.171
-1.00%
$171.05 million $163,591
Jul 2, 6 AM $0.173
+3.66%
$172.71 million $189,643
Jul 2, 5 AM $0.168
-1.38%
$167.84 million $206,143
Jul 2, 4 AM $0.171
+6.14%
$170.92 million $206,217
Jul 2, 3 AM $0.161
+2.74%
$161.47 million $187,699