Jztcoin Historical Data

JZT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00712
-0.69%
$ 7.12 million $ 6,173
Jan 24, 10 PM $ 0.00719
-1.16%
$ 7.19 million $ 6,045
Jan 24, 9 PM $ 0.00724
+0.11%
$ 7.24 million $ 5,539
Jan 24, 8 PM $ 0.00723
+1.41%
$ 7.23 million $ 5,459
Jan 24, 7 PM $ 0.00713
+1.70%
$ 7.13 million $ 4,660
Jan 24, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 3,940
Jan 24, 4 PM $ 0.0069
+1.51%
$ 6.9 million $ 3,547
Jan 24, 3 PM $ 0.00682
+0.13%
$ 6.82 million $ 3,099
Jan 24, 2 PM $ 0.00681
+0.00%
$ 6.81 million $ 2,919
Jan 24, 12 PM $ 0.00677
-2.98%
$ 6.77 million $ 2,814
Jan 24, 11 AM $ 0.00698
+4.42%
$ 6.98 million $ 2,173
Jan 24, 10 AM $ 0.00666
+0.00%
$ 6.66 million $ 809
Jan 24, 9 AM $ 0.00666
+0.08%
$ 6.66 million $ 793
Jan 24, 6 AM $ 0.00666
-0.21%
$ 6.66 million $ 698
Jan 24, 5 AM $ 0.00667
+0.00%
$ 6.67 million $ 633
Jan 24, 4 AM $ 0.00667
-0.17%
$ 6.67 million $ 620
Jan 24, 3 AM $ 0.00669
+0.00%
$ 6.69 million $ 15,580
Jan 24, 2 AM $ 0.00667
+0.00%
$ 6.67 million $ 15,537
Jan 24, 1 AM $ 0.00664
-0.01%
$ 6.64 million $ 15,369
Jan 24, 12 AM $ 0.00664
-0.60%
$ 6.64 million $ 15,404
Jan 23, 11 PM $ 0.0067
+0.31%
$ 6.7 million $ 15,224
Jan 23, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 14,834
Jan 23, 3 PM $ 0.0066
-1.91%
$ 6.6 million $ 14,726
Jan 23, 2 PM $ 0.00672
+0.22%
$ 6.72 million $ 13,589
Jan 23, 12 PM $ 0.00667
+0.14%
$ 6.67 million $ 13,290
Jan 23, 11 AM $ 0.00665
-0.48%
$ 6.65 million $ 13,187
Jan 23, 8 AM $ 0.00676
+0.49%
$ 6.76 million $ 12,410
Jan 23, 7 AM $ 0.00672
+0.01%
$ 6.72 million $ 7,111
Jan 23, 6 AM $ 0.00677
+0.34%
$ 6.77 million $ 6,492
Jan 23, 5 AM $ 0.00681
+0.54%
$ 6.81 million $ 5,075
Jan 23, 4 AM $ 0.00675
+0.02%
$ 6.75 million $ 4,821
Jan 23, 3 AM $ 0.00673
+2.04%
$ 6.73 million $ 4,367
Jan 23, 2 AM $ 0.00657
-3.13%
$ 6.57 million $ 32,467
Jan 23, 1 AM $ 0.00675
-1.76%
$ 6.75 million $ 31,338
Jan 23, 12 AM $ 0.00692
+0.09%
$ 6.92 million $ 31,418
Jan 22, 11 PM $ 0.00688
+2.23%
$ 6.88 million $ 31,020
Jan 22, 10 PM $ 0.00673
+0.45%
$ 6.73 million $ 29,862
Jan 22, 9 PM $ 0.00669
-3.16%
$ 6.69 million $ 29,381
Jan 22, 8 PM $ 0.00686
+0.36%
$ 6.86 million $ 27,459
Jan 22, 6 PM $ 0.00682
+2.85%
$ 6.82 million $ 27,159
Jan 22, 5 PM $ 0.00662
-1.09%
$ 6.62 million $ 25,535
Jan 22, 4 PM $ 0.00668
-5.41%
$ 6.68 million $ 21,726
Jan 22, 3 PM $ 0.00706
-2.29%
$ 7.06 million $ 18,267
Jan 22, 2 PM $ 0.00723
+0.01%
$ 7.23 million $ 17,106
Jan 22, 1 PM $ 0.00722
+0.34%
$ 7.22 million $ 16,992
Jan 22, 12 PM $ 0.00714
-2.44%
$ 7.14 million $ 16,737
Jan 22, 11 AM $ 0.00732
-0.81%
$ 7.32 million $ 14,129
Jan 22, 10 AM $ 0.00737
+0.12%
$ 7.37 million $ 13,912
Jan 22, 9 AM $ 0.0073
-1.58%
$ 7.3 million $ 13,577
Jan 22, 8 AM $ 0.00727
+0.02%
$ 7.27 million $ 10,943