Jztcoin Historical Data

JZT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00723
+0.03%
$ 7.23 million $ 10,669
Jan 22, 6 AM $ 0.00721
+0.17%
$ 7.21 million $ 10,579
Jan 22, 5 AM $ 0.00722
-2.19%
$ 7.22 million $ 10,436
Jan 22, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 5,196
Jan 22, 3 AM $ 0.0074
+0.53%
$ 7.4 million $ 5,172
Jan 22, 2 AM $ 0.00736
-0.71%
$ 7.36 million $ 10,671
Jan 22, 1 AM $ 0.00739
+3.06%
$ 7.39 million $ 10,049
Jan 22, 12 AM $ 0.00753
-0.32%
$ 7.55 million $ 6,069
Jan 21, 11 PM $ 0.00753
-0.18%
$ 7.53 million $ 5,894
Jan 21, 10 PM $ 0.00754
+0.00%
$ 7.54 million $ 5,721
Jan 21, 8 PM $ 0.00751
+0.89%
$ 7.51 million $ 5,585
Jan 21, 2 PM $ 0.00753
+0.00%
$ 7.53 million $ 4,499
Jan 21, 1 PM $ 0.00753
+0.02%
$ 7.53 million $ 4,496
Jan 21, 9 AM $ 0.00749
-1.01%
$ 7.49 million $ 4,318
Jan 21, 8 AM $ 0.00755
+0.86%
$ 7.55 million $ 3,773
Jan 21, 7 AM $ 0.00748
+2.49%
$ 7.48 million $ 3,515
Jan 21, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 712
Jan 21, 1 AM $ 0.00764
+0.83%
$ 7.64 million $ 2,683
Jan 21, 12 AM $ 0.00757
+0.00%
$ 7.57 million $ 2,438
Jan 20, 4 PM $ 0.00765
-0.12%
$ 7.65 million $ 2,097
Jan 20, 3 PM $ 0.00766
+0.89%
$ 7.66 million $ 1,956
Jan 20, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 1,731
Jan 20, 12 PM $ 0.00762
+0.09%
$ 7.62 million $ 1,632
Jan 20, 11 AM $ 0.00752
+0.00%
$ 7.52 million $ 1,253
Jan 20, 9 AM $ 0.00752
-0.32%
$ 7.52 million $ 1,214
Jan 20, 7 AM $ 0.00754
-0.43%
$ 7.54 million $ 171
Jan 20, 6 AM $ 0.00757
-0.05%
$ 7.57 million $ 59
Jan 20, 5 AM $ 0.00757
+0.00%
$ 7.57 million $ 9,134
Jan 20, 2 AM $ 0.00754
-2.19%
$ 7.54 million $ 8,968
Jan 20, 1 AM $ 0.00772
+0.00%
$ 7.72 million $ 8,139
Jan 20, 12 AM $ 0.00769
+0.91%
$ 7.69 million $ 8,010
Jan 19, 7 PM $ 0.0077
+0.42%
$ 7.7 million $ 7,406
Jan 19, 4 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,360
Jan 19, 3 PM $ 0.00764
+0.00%
$ 7.64 million $ 7,310
Jan 19, 2 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,247
Jan 19, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,215
Jan 19, 12 PM $ 0.00759
+0.00%
$ 7.59 million $ 3,016
Jan 19, 11 AM $ 0.00759
+0.00%
$ 7.59 million $ 3,003
Jan 19, 10 AM $ 0.00759
+0.21%
$ 7.59 million $ 2,994
Jan 19, 9 AM $ 0.00757
-0.36%
$ 7.57 million $ 2,935
Jan 19, 8 AM $ 0.00759
-0.85%
$ 7.59 million $ 2,779
Jan 19, 7 AM $ 0.00763
+0.08%
$ 7.63 million $ 1,712
Jan 19, 5 AM $ 0.00761
+0.26%
$ 7.61 million $ 1,665
Jan 19, 4 AM $ 0.00763
+0.77%
$ 7.63 million $ 1,481
Jan 19, 1 AM $ 0.0076
-0.06%
$ 7.6 million $ 18,725
Jan 19, 12 AM $ 0.00761
+0.35%
$ 7.61 million $ 18,522
Jan 18, 11 PM $ 0.00757
+0.44%
$ 7.57 million $ 18,247
Jan 18, 10 PM $ 0.00754
-1.01%
$ 7.54 million $ 18,226
Jan 18, 9 PM $ 0.00765
+0.00%
$ 7.65 million $ 17,326
Jan 18, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 17,212