Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.156
-0.18%
$156.48 million $169,892
Jul 2, 1 AM $0.159
+0.43%
$158.92 million $173,971
Jul 2, 12 AM $0.159
-0.69%
$158.88 million $173,516
Jul 1, 11 PM $0.16
+4.72%
$160.39 million $174,435
Jul 1, 10 PM $0.151
+0.00%
$150.91 million $149,635
Jul 1, 5 PM $0.15
+0.04%
$150.49 million $149,962
Jul 1, 4 PM $0.151
+0.18%
$151.38 million $149,878
Jul 1, 3 PM $0.152
+0.00%
$151.54 million $155,897
Jul 1, 2 PM $0.151
+0.05%
$151.11 million $160,303
Jul 1, 1 PM $0.151
-0.24%
$151.07 million $164,105
Jul 1, 12 PM $0.151
+0.90%
$151.42 million $165,137
Jul 1, 11 AM $0.15
+0.40%
$149.93 million $161,087
Jul 1, 10 AM $0.149
-2.88%
$149.19 million $161,141
Jul 1, 9 AM $0.154
-0.29%
$154.23 million $159,682
Jul 1, 8 AM $0.155
+0.25%
$154.7 million $159,432
Jul 1, 7 AM $0.154
-8.88%
$153.65 million $156,796
Jul 1, 6 AM $0.168
+15.46%
$167.91 million $96,283
Jul 1, 5 AM $0.145
+2.06%
$145.35 million $48,108
Jul 1, 4 AM $0.142
+1.77%
$142.37 million $45,259
Jul 1, 3 AM $0.14
+1.65%
$139.83 million $38,844
Jul 1, 2 AM $0.138
+2.72%
$137.56 million $36,625
Jul 1, 1 AM $0.134
+0.12%
$133.72 million $30,580
Jul 1, 12 AM $0.134
+1.02%
$133.55 million $30,461
Jun 30, 11 PM $0.131
+1.23%
$131.14 million $26,564
Jun 30, 10 PM $0.129
+0.66%
$128.75 million $23,400
Jun 30, 9 PM $0.128
+0.00%
$127.99 million $20,816
Jun 30, 5 PM $0.129
+0.00%
$128.6 million $21,211
Jun 30, 4 PM $0.129
+0.03%
$128.6 million $21,271
Jun 30, 3 PM $0.128
-1.27%
$128.38 million $21,224
Jun 30, 2 PM $0.128
+1.45%
$128.11 million $11,544
Jun 30, 1 PM $0.126
+0.10%
$126.21 million $7,945
Jun 30, 12 PM $0.126
+0.64%
$126.06 million $7,862
Jun 30, 11 AM $0.125
+0.17%
$125.11 million $6,590
Jun 30, 10 AM $0.126
+0.11%
$125.85 million $5,979
Jun 30, 9 AM $0.126
+0.04%
$125.58 million $5,942
Jun 30, 8 AM $0.126
+0.76%
$125.52 million $6,809
Jun 30, 7 AM $0.125
-0.19%
$124.51 million $6,431
Jun 30, 6 AM $0.125
+0.18%
$124.72 million $6,139
Jun 30, 5 AM $0.124
-0.55%
$124.49 million $7,068
Jun 30, 4 AM $0.125
+0.00%
$125.17 million $8,358
Jun 30, 3 AM $0.125
+0.00%
$125.16 million $8,150
Jun 30, 2 AM $0.125
+0.00%
$125.28 million $21,998
Jun 30, 1 AM $0.125
-0.01%
$125.26 million $23,424
Jun 30, 12 AM $0.125
+0.00%
$125.1 million $24,435
Jun 29, 11 PM $0.125
+0.00%
$125.04 million $23,984
Jun 29, 10 PM $0.125
+0.04%
$124.58 million $24,872
Jun 29, 5 PM $0.126
+0.06%
$125.56 million $26,078
Jun 29, 2 PM $0.126
+0.01%
$125.51 million $26,565
Jun 29, 1 PM $0.125
+0.04%
$125.43 million $26,486
Jun 29, 12 PM $0.125
+0.00%
$125.26 million $26,419