Jztcoin Historical Data

JZT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0215
+0.00%
$ 21.52 million $ 5,233
Apr 24, 11 AM $ 0.0215
-0.93%
$ 21.48 million $ 7,195
Apr 24, 10 AM $ 0.0217
+0.00%
$ 21.68 million $ 7,036
Apr 24, 9 AM $ 0.0217
-0.85%
$ 21.66 million $ 6,973
Apr 24, 8 AM $ 0.0218
+2.10%
$ 21.83 million $ 6,547
Apr 24, 7 AM $ 0.0214
-0.43%
$ 21.38 million $ 5,540
Apr 24, 6 AM $ 0.0215
+0.06%
$ 21.47 million $ 5,651
Apr 24, 5 AM $ 0.0215
+0.02%
$ 21.46 million $ 5,832
Apr 24, 3 AM $ 0.0215
-0.41%
$ 21.54 million $ 6,101
Apr 23, 11 PM $ 0.0216
+0.00%
$ 21.57 million $ 6,261
Apr 23, 8 PM $ 0.0215
+0.00%
$ 21.52 million $ 8,031
Apr 23, 7 PM $ 0.0214
-1.05%
$ 21.36 million $ 7,632
Apr 23, 6 PM $ 0.0217
+0.00%
$ 21.67 million $ 7,154
Apr 23, 5 PM $ 0.0217
+0.00%
$ 21.71 million $ 7,130
Apr 23, 4 PM $ 0.0217
+0.00%
$ 21.72 million $ 7,263
Apr 23, 3 PM $ 0.0217
+0.41%
$ 21.68 million $ 7,105
Apr 23, 2 PM $ 0.0217
+0.03%
$ 21.69 million $ 6,495
Apr 23, 1 PM $ 0.0217
+0.07%
$ 21.69 million $ 6,593
Apr 23, 12 PM $ 0.0217
-0.29%
$ 21.65 million $ 6,510
Apr 23, 11 AM $ 0.0217
+0.59%
$ 21.66 million $ 5,811
Apr 23, 10 AM $ 0.0215
-0.12%
$ 21.53 million $ 5,620
Apr 23, 8 AM $ 0.0217
+0.00%
$ 21.7 million $ 5,104
Apr 23, 7 AM $ 0.0217
-0.33%
$ 21.67 million $ 5,049
Apr 23, 6 AM $ 0.0218
+0.30%
$ 21.8 million $ 5,004
Apr 23, 5 AM $ 0.0217
+0.53%
$ 21.7 million $ 5,095
Apr 23, 3 AM $ 0.0217
+0.00%
$ 21.71 million $ 7,714
Apr 23, 2 AM $ 0.0217
+0.02%
$ 21.72 million $ 7,768
Apr 23, 12 AM $ 0.0218
-0.37%
$ 21.8 million $ 7,670
Apr 22, 11 PM $ 0.0219
+0.00%
$ 21.93 million $ 7,497
Apr 22, 10 PM $ 0.0221
+0.00%
$ 22.09 million $ 7,551
Apr 22, 6 PM $ 0.0218
+0.00%
$ 21.82 million $ 6,612
Apr 22, 5 PM $ 0.0218
-0.16%
$ 21.79 million $ 6,568
Apr 22, 3 PM $ 0.0219
+0.23%
$ 21.86 million $ 6,601
Apr 22, 2 PM $ 0.0218
+0.00%
$ 21.81 million $ 6,537
Apr 22, 1 PM $ 0.0219
+0.00%
$ 21.86 million $ 6,428
Apr 22, 12 PM $ 0.0219
-1.55%
$ 21.86 million $ 6,609
Apr 22, 11 AM $ 0.0222
+0.30%
$ 22.19 million $ 6,415
Apr 22, 8 AM $ 0.0222
+0.00%
$ 22.16 million $ 6,401
Apr 22, 7 AM $ 0.0222
-0.53%
$ 22.21 million $ 6,346
Apr 22, 6 AM $ 0.0224
+0.01%
$ 22.4 million $ 6,744
Apr 22, 5 AM $ 0.0224
+2.25%
$ 22.44 million $ 6,674
Apr 22, 4 AM $ 0.0219
+0.00%
$ 21.94 million $ 3,660
Apr 22, 3 AM $ 0.0219
+0.25%
$ 21.94 million $ 3,645
Apr 22, 2 AM $ 0.0219
+0.03%
$ 21.92 million $ 3,544
Apr 21, 11 PM $ 0.0219
+0.00%
$ 21.9 million $ 3,641
Apr 21, 10 PM $ 0.0219
+0.86%
$ 21.89 million $ 3,650
Apr 21, 8 PM $ 0.0218
+0.00%
$ 21.79 million $ 2,867
Apr 21, 4 PM $ 0.0219
-0.44%
$ 21.94 million $ 2,582
Apr 21, 3 PM $ 0.022
+0.04%
$ 22.04 million $ 2,452
Apr 21, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 2,446