Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.125
+0.29%
$125.25 million $26,382
Jun 29, 10 AM $0.125
+0.00%
$-- $27,053
Jun 29, 9 AM $0.125
+0.15%
$124.87 million $28,439
Jun 29, 8 AM $0.125
-0.24%
$124.62 million $28,817
Jun 29, 7 AM $0.125
-0.49%
$124.75 million $27,931
Jun 29, 6 AM $0.125
-1.27%
$125.46 million $27,115
Jun 29, 5 AM $0.127
-1.34%
$127.07 million $26,141
Jun 29, 4 AM $0.128
+0.00%
$128.01 million $24,134
Jun 29, 3 AM $0.128
+4.30%
$127.86 million $24,422
Jun 29, 2 AM $0.122
-4.61%
$122.34 million $16,090
Jun 29, 1 AM $0.128
-1.16%
$128.18 million $11,740
Jun 29, 12 AM $0.13
+0.94%
$129.56 million $10,314
Jun 28, 11 PM $0.128
-0.70%
$128.35 million $9,207
Jun 28, 10 PM $0.129
+0.11%
$129.22 million $8,368
Jun 28, 9 PM $0.129
+0.06%
$129.05 million $8,322
Jun 28, 8 PM $0.129
+0.08%
$128.85 million $8,152
Jun 28, 7 PM $0.13
-0.42%
$129.54 million $7,499
Jun 28, 5 PM $0.131
+0.00%
$130.71 million $6,881
Jun 28, 4 PM $0.131
+0.00%
$130.7 million $6,904
Jun 28, 3 PM $0.131
+0.00%
$131.26 million $6,516
Jun 28, 2 PM $0.131
+0.00%
$131.26 million $6,707
Jun 28, 1 PM $0.131
+0.06%
$131.2 million $7,191
Jun 28, 12 PM $0.131
+0.00%
$131.12 million $9,765
Jun 28, 11 AM $0.131
+0.18%
$131.11 million $9,763
Jun 28, 10 AM $0.131
-0.68%
$130.84 million $8,835
Jun 28, 9 AM $0.133
-1.22%
$132.82 million $8,433
Jun 28, 4 AM $0.134
+0.03%
$134.16 million $8,575
Jun 28, 3 AM $0.134
-0.53%
$134.11 million $8,619
Jun 28, 2 AM $0.134
+0.00%
$133.96 million $7,596
Jun 28, 12 AM $0.133
+0.00%
$133.15 million $13,999
Jun 27, 11 PM $0.133
+0.00%
$133.12 million $14,108
Jun 27, 10 PM $0.133
-0.08%
$133.1 million $14,097
Jun 27, 7 PM $0.133
+0.00%
$133.17 million $15,489
Jun 27, 6 PM $0.133
+0.34%
$133.16 million $15,691
Jun 27, 5 PM $0.133
+0.00%
$132.7 million $15,330
Jun 27, 3 PM $0.133
+0.00%
$133.32 million $15,100
Jun 27, 2 PM $0.133
+0.00%
$133.26 million $15,023
Jun 27, 1 PM $0.133
-2.17%
$133 million $14,810
Jun 27, 12 PM $0.136
-0.04%
$136.01 million $12,404
Jun 27, 10 AM $0.136
-0.37%
$136.08 million $13,539
Jun 27, 9 AM $0.136
+0.00%
$136.5 million $13,156
Jun 27, 7 AM $0.137
-0.01%
$137.38 million $12,064
Jun 27, 5 AM $0.138
+0.00%
$137.66 million $12,884
Jun 27, 3 AM $0.137
+0.00%
$137.33 million $12,052
Jun 27, 2 AM $0.137
+0.37%
$137.29 million $12,016
Jun 27, 1 AM $0.137
-0.12%
$136.78 million $14,966
Jun 27, 12 AM $0.137
+2.47%
$136.9 million $14,762
Jun 26, 11 PM $0.134
+0.08%
$133.54 million $8,641
Jun 26, 10 PM $0.133
-0.10%
$133.41 million $8,607
Jun 26, 8 PM $0.134
+0.03%
$133.53 million $8,442