Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.148
+3.54%
$148.36 million $58,051
Jun 23, 2 PM $0.143
+3.56%
$142.63 million $49,770
Jun 23, 1 PM $0.138
+1.38%
$137.62 million $50,835
Jun 23, 12 PM $0.135
+3.24%
$135.5 million $62,403
Jun 23, 11 AM $0.131
+2.67%
$131.19 million $93,935
Jun 23, 10 AM $0.128
+0.10%
$127.68 million $87,262
Jun 23, 9 AM $0.128
+1.50%
$127.55 million $87,586
Jun 23, 8 AM $0.126
+0.01%
$125.65 million $86,660
Jun 23, 7 AM $0.126
+0.63%
$125.63 million $91,946
Jun 23, 6 AM $0.125
-1.89%
$124.78 million $94,357
Jun 23, 5 AM $0.127
+2.57%
$127.16 million $102,252
Jun 23, 4 AM $0.124
+0.01%
$123.97 million $108,864
Jun 23, 3 AM $0.124
+0.53%
$123.79 million $144,634
Jun 23, 2 AM $0.123
-4.17%
$123.13 million $147,702
Jun 23, 1 AM $0.128
+1.71%
$128.48 million $150,158
Jun 23, 12 AM $0.126
+0.53%
$126.29 million $145,765
Jun 22, 10 PM $0.126
+1.32%
$125.55 million $144,042
Jun 22, 9 PM $0.124
+0.23%
$123.85 million $140,816
Jun 22, 8 PM $0.124
-0.36%
$123.67 million $140,916
Jun 22, 6 PM $0.123
-1.76%
$123.32 million $138,910
Jun 22, 5 PM $0.127
-1.42%
$126.51 million $140,078
Jun 22, 3 PM $0.129
-2.79%
$128.53 million $140,934
Jun 22, 2 PM $0.132
+5.64%
$132.16 million $141,757
Jun 22, 1 PM $0.125
+1.68%
$124.73 million $128,073
Jun 22, 12 PM $0.128
-2.96%
$127.62 million $114,255
Jun 22, 11 AM $0.132
-1.89%
$131.51 million $93,503
Jun 22, 10 AM $0.134
+0.08%
$134.35 million $92,203
Jun 22, 9 AM $0.134
+1.44%
$133.93 million $91,352
Jun 22, 8 AM $0.132
-3.30%
$132.01 million $87,818
Jun 22, 7 AM $0.136
-1.99%
$136.49 million $84,810
Jun 22, 6 AM $0.139
+5.12%
$139.21 million $83,475
Jun 22, 5 AM $0.132
-6.70%
$132.37 million $70,702
Jun 22, 4 AM $0.142
+0.43%
$141.8 million $65,106
Jun 22, 3 AM $0.15
-3.69%
$149.81 million $27,028
Jun 22, 2 AM $0.156
-0.79%
$155.51 million $22,018
Jun 22, 1 AM $0.157
+0.15%
$156.71 million $20,979
Jun 22, 12 AM $0.156
+0.39%
$156.46 million $21,008
Jun 21, 11 PM $0.156
+0.03%
$155.92 million $20,622
Jun 21, 10 PM $0.156
+0.00%
$155.78 million $23,549
Jun 21, 9 PM $0.156
+0.00%
$155.66 million $23,434
Jun 21, 5 PM $0.155
-0.26%
$155.48 million $24,778
Jun 21, 4 PM $0.156
-0.37%
$155.87 million $24,622
Jun 21, 3 PM $0.156
+0.40%
$156.48 million $24,192
Jun 21, 2 PM $0.156
-0.95%
$155.98 million $23,780
Jun 21, 1 PM $0.157
+1.60%
$157.47 million $24,351
Jun 21, 12 PM $0.163
-0.73%
$162.67 million $16,069
Jun 21, 10 AM $0.164
+0.01%
$163.79 million $16,745
Jun 21, 9 AM $0.164
+0.10%
$163.66 million $17,549
Jun 21, 8 AM $0.163
+0.10%
$163.36 million $20,059
Jun 21, 7 AM $0.165
-0.26%
$164.55 million $19,675