Jztcoin Historical Data

JZT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00756
+3.20%
$ 7.56 million $ 88,630
Jan 14, 12 AM $ 0.00732
+0.36%
$ 7.32 million $ 86,277
Jan 13, 11 PM $ 0.00729
+2.87%
$ 7.29 million $ 86,848
Jan 13, 10 PM $ 0.00709
-1.18%
$ 7.07 million $ 83,614
Jan 13, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 87,266
Jan 13, 5 PM $ 0.0075
-7.77%
$ 7.5 million $ 71,311
Jan 13, 4 PM $ 0.00811
-3.82%
$ 8.11 million $ 68,764
Jan 13, 3 PM $ 0.00843
-7.23%
$ 8.43 million $ 67,367
Jan 13, 2 PM $ 0.00902
+10.54%
$ 9.02 million $ 67,481
Jan 13, 1 PM $ 0.00825
+1.51%
$ 8.25 million $ 55,317
Jan 13, 12 PM $ 0.00811
+1.01%
$ 8.11 million $ 54,398
Jan 13, 11 AM $ 0.00803
+0.78%
$ 8.03 million $ 298,833
Jan 13, 10 AM $ 0.00792
+0.88%
$ 7.92 million $ 293,225
Jan 13, 9 AM $ 0.00781
+7.08%
$ 7.81 million $ 288,481
Jan 13, 8 AM $ 0.00764
+0.24%
$ 7.64 million $ 270,918
Jan 13, 7 AM $ 0.00737
-1.57%
$ 7.37 million $ 260,210
Jan 13, 6 AM $ 0.00748
-16.66%
$ 7.44 million $ 255,157
Jan 13, 5 AM $ 0.00898
+0.11%
$ 8.98 million $ 295,521
Jan 13, 4 AM $ 0.00897
-0.70%
$ 8.97 million $ 297,169
Jan 13, 3 AM $ 0.00903
+0.59%
$ 9.03 million $ 306,976
Jan 13, 2 AM $ 0.00905
+1.32%
$ 9.26 million $ 325,624
Jan 13, 1 AM $ 0.00893
+3.69%
$ 8.93 million $ 319,082
Jan 13, 12 AM $ 0.00859
+2.55%
$ 8.59 million $ 304,858
Jan 12, 11 PM $ 0.00837
+0.00%
$ 8.37 million $ 296,973
Jan 12, 10 PM $ 0.00837
+0.00%
$ 8.37 million $ 296,676
Jan 12, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 297,162
Jan 12, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 297,422
Jan 12, 6 PM $ 0.00838
+1.51%
$ 8.38 million $ 298,825
Jan 12, 5 PM $ 0.00826
+0.12%
$ 8.26 million $ 291,895
Jan 12, 4 PM $ 0.00824
+2.34%
$ 8.24 million $ 290,385
Jan 12, 3 PM $ 0.00805
+1.02%
$ 8.05 million $ 284,994
Jan 12, 2 PM $ 0.00796
-3.61%
$ 7.96 million $ 282,443
Jan 12, 1 PM $ 0.00826
-1.77%
$ 8.26 million $ 293,457
Jan 12, 10 AM $ 0.00855
+0.54%
$ 8.55 million $ 302,131
Jan 12, 9 AM $ 0.00849
-0.48%
$ 8.49 million $ 299,195
Jan 12, 8 AM $ 0.00853
+0.53%
$ 8.53 million $ 300,494
Jan 12, 7 AM $ 0.00848
-4.45%
$ 8.48 million $ 293,326
Jan 12, 6 AM $ 0.00884
-3.27%
$ 8.84 million $ 309,299
Jan 12, 5 AM $ 0.00917
+0.67%
$ 9.17 million $ 317,036
Jan 12, 4 AM $ 0.00915
+6.72%
$ 9.15 million $ 315,270
Jan 12, 3 AM $ 0.00855
+10.84%
$ 8.55 million $ 282,825
Jan 12, 2 AM $ 0.0077
+12.96%
$ 7.7 million $ 229,466
Jan 12, 1 AM $ 0.00681
+0.37%
$ 6.81 million $ 201,023
Jan 12, 12 AM $ 0.00689
+0.68%
$ 6.89 million $ 204,008
Jan 11, 11 PM $ 0.00683
+1.42%
$ 6.83 million $ 204,561
Jan 11, 10 PM $ 0.00671
+0.00%
$ 6.71 million $ 202,914
Jan 11, 8 PM $ 0.00669
+0.00%
$ 6.69 million $ 204,900
Jan 11, 6 PM $ 0.00669
+0.00%
$ 6.69 million $ 205,677
Jan 11, 4 PM $ 0.00669
-1.81%
$ 6.69 million $ 209,705
Jan 11, 3 PM $ 0.00682
-0.11%
$ 6.82 million $ 216,558