Jztcoin Historical Data

JZT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0231
-0.21%
$ 23.13 million $ 11,205
Apr 18, 12 AM $ 0.0232
+0.08%
$ 23.18 million $ 11,185
Apr 17, 9 PM $ 0.0232
+0.00%
$ 23.18 million $ 12,278
Apr 17, 8 PM $ 0.0228
+0.69%
$ 22.81 million $ 10,033
Apr 17, 7 PM $ 0.0226
-0.04%
$ 22.63 million $ 9,514
Apr 17, 6 PM $ 0.0227
-3.09%
$ 22.73 million $ 9,127
Apr 17, 4 PM $ 0.0238
+0.00%
$ 23.79 million $ 9,860
Apr 17, 3 PM $ 0.0238
+0.88%
$ 23.77 million $ 9,942
Apr 17, 2 PM $ 0.0236
+0.07%
$ 23.62 million $ 8,410
Apr 17, 1 PM $ 0.0236
+0.01%
$ 23.6 million $ 13,093
Apr 17, 12 PM $ 0.0236
-0.19%
$ 23.6 million $ 13,112
Apr 17, 11 AM $ 0.0236
+0.00%
$ 23.62 million $ 13,275
Apr 17, 10 AM $ 0.0235
+0.00%
$ 23.49 million $ 13,320
Apr 17, 9 AM $ 0.0234
-0.31%
$ 23.36 million $ 13,862
Apr 17, 8 AM $ 0.0234
+0.00%
$ 23.42 million $ 13,751
Apr 17, 7 AM $ 0.0233
+0.84%
$ 23.34 million $ 14,538
Apr 17, 6 AM $ 0.023
-0.93%
$ 23.02 million $ 13,816
Apr 17, 5 AM $ 0.0234
-1.08%
$ 23.36 million $ 16,586
Apr 17, 4 AM $ 0.0236
+0.01%
$ 23.57 million $ 16,233
Apr 17, 3 AM $ 0.0236
+0.00%
$ 23.65 million $ 18,632
Apr 17, 2 AM $ 0.0237
+0.04%
$ 23.69 million $ 18,638
Apr 17, 1 AM $ 0.0237
-0.82%
$ 23.68 million $ 18,706
Apr 17, 12 AM $ 0.0239
+0.00%
$ 23.91 million $ 18,648
Apr 16, 11 PM $ 0.0239
+0.00%
$ 23.93 million $ 18,538
Apr 16, 10 PM $ 0.0239
+0.46%
$ 23.85 million $ 18,314
Apr 16, 9 PM $ 0.0237
-2.18%
$ 23.69 million $ 17,982
Apr 16, 6 PM $ 0.0242
+1.62%
$ 24.18 million $ 17,295
Apr 16, 5 PM $ 0.0233
-0.73%
$ 23.3 million $ 14,426
Apr 16, 4 PM $ 0.0234
+0.00%
$ 23.42 million $ 14,042
Apr 16, 3 PM $ 0.0234
+0.13%
$ 23.4 million $ 13,991
Apr 16, 2 PM $ 0.0234
-0.28%
$ 23.37 million $ 13,925
Apr 16, 1 PM $ 0.0234
+0.00%
$ 23.44 million $ 9,748
Apr 16, 12 PM $ 0.0234
+0.34%
$ 23.38 million $ 9,809
Apr 16, 11 AM $ 0.0233
-0.32%
$ 23.28 million $ 9,599
Apr 16, 10 AM $ 0.0233
+0.31%
$ 23.34 million $ 9,290
Apr 16, 9 AM $ 0.0232
+1.02%
$ 23.2 million $ 8,472
Apr 16, 8 AM $ 0.023
-1.22%
$ 22.95 million $ 8,647
Apr 16, 7 AM $ 0.0232
+0.00%
$ 23.24 million $ 8,520
Apr 16, 6 AM $ 0.0232
+3.88%
$ 23.16 million $ 8,478
Apr 16, 5 AM $ 0.0223
+0.22%
$ 22.29 million $ 5,293
Apr 16, 4 AM $ 0.0222
+1.51%
$ 22.23 million $ 5,184
Apr 16, 3 AM $ 0.0219
+1.19%
$ 21.92 million $ 2,396
Apr 16, 2 AM $ 0.0217
+0.01%
$ 21.71 million $ 2,307
Apr 16, 1 AM $ 0.0217
+0.00%
$ 21.69 million $ 2,362
Apr 15, 2 PM $ 0.0218
+1.21%
$ 21.78 million $ 8,433
Apr 15, 1 PM $ 0.0215
+0.00%
$ 21.46 million $ 7,740
Apr 15, 9 AM $ 0.0214
+0.06%
$ 21.4 million $ 12,570
Apr 15, 8 AM $ 0.0214
-2.63%
$ 21.38 million $ 12,630
Apr 15, 7 AM $ 0.0219
-0.16%
$ 21.95 million $ 11,846
Apr 15, 6 AM $ 0.022
+0.00%
$ 21.98 million $ 11,783