Jztcoin Historical Data

JZT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00986
-1.27%
$ 9.86 million $ 186,655
Jan 8, 9 PM $ 0.00974
-0.73%
$ 9.74 million $ 167,336
Jan 8, 8 PM $ 0.00974
+0.72%
$ 9.74 million $ 164,506
Jan 8, 7 PM $ 0.00961
+0.00%
$ -- $ 162,783
Jan 8, 6 PM $ 0.00959
-0.36%
$ 9.63 million $ 163,481
Jan 8, 5 PM $ 0.00966
-1.60%
$ 9.66 million $ 165,840
Jan 8, 4 PM $ 0.00982
+0.88%
$ 9.82 million $ 166,876
Jan 8, 3 PM $ 0.00974
+1.44%
$ 9.74 million $ 161,695
Jan 8, 2 PM $ 0.00971
+2.62%
$ 9.71 million $ 159,020
Jan 8, 1 PM $ 0.00974
-2.03%
$ 9.74 million $ 157,733
Jan 8, 12 PM $ 0.00987
+0.28%
$ 9.87 million $ 158,086
Jan 8, 11 AM $ 0.0103
-1.21%
$ 10.26 million $ 165,494
Jan 8, 10 AM $ 0.0103
-0.54%
$ 10.29 million $ 168,830
Jan 8, 9 AM $ 0.0104
+0.00%
$ 10.39 million $ 169,773
Jan 8, 8 AM $ 0.0104
-0.61%
$ 10.37 million $ 165,321
Jan 8, 7 AM $ 0.0105
-0.38%
$ 10.46 million $ 170,675
Jan 8, 6 AM $ 0.0104
+0.70%
$ 10.45 million $ 179,476
Jan 8, 5 AM $ 0.0104
+1.67%
$ 10.37 million $ 172,381
Jan 8, 4 AM $ 0.0102
-3.14%
$ 10.2 million $ 165,469
Jan 8, 3 AM $ 0.0105
+6.26%
$ 10.55 million $ 170,068
Jan 8, 2 AM $ 0.00989
+2.25%
$ 9.89 million $ 154,907
Jan 8, 1 AM $ 0.00993
+0.39%
$ 9.93 million $ 158,113
Jan 8, 12 AM $ 0.00986
+0.20%
$ 9.86 million $ 161,398
Jan 7, 11 PM $ 0.00981
+0.11%
$ 9.81 million $ 165,671
Jan 7, 9 PM $ 0.00977
-0.67%
$ 9.77 million $ 166,739
Jan 7, 6 PM $ 0.00985
-0.54%
$ 9.85 million $ 170,626
Jan 7, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 171,878
Jan 7, 4 PM $ 0.00987
-0.04%
$ 9.87 million $ 173,414
Jan 7, 3 PM $ 0.00987
+1.28%
$ 9.87 million $ 185,580
Jan 7, 2 PM $ 0.00993
-0.88%
$ 9.93 million $ 210,452
Jan 7, 1 PM $ 0.01
+0.37%
$ 10.02 million $ 219,221
Jan 7, 12 PM $ 0.00995
-4.53%
$ 9.95 million $ 225,079
Jan 7, 11 AM $ 0.0105
+0.10%
$ 10.46 million $ 230,382
Jan 7, 10 AM $ 0.0104
-0.28%
$ 10.44 million $ 256,583
Jan 7, 9 AM $ 0.0105
+0.17%
$ 10.47 million $ 299,525
Jan 7, 8 AM $ 0.0105
+0.79%
$ 10.45 million $ 455,808
Jan 7, 7 AM $ 0.0104
+2.02%
$ 10.38 million $ 490,137
Jan 7, 6 AM $ 0.0101
-0.14%
$ 10.14 million $ 478,111
Jan 7, 5 AM $ 0.0101
+0.46%
$ 10.08 million $ 468,483
Jan 7, 4 AM $ 0.00989
+0.24%
$ 9.86 million $ 460,256
Jan 7, 3 AM $ 0.00968
+0.88%
$ 9.68 million $ 453,665
Jan 7, 2 AM $ 0.00979
+0.55%
$ 9.79 million $ 455,882
Jan 7, 1 AM $ 0.00975
+3.97%
$ 9.75 million $ 455,131
Jan 7, 12 AM $ 0.0097
+0.00%
$ 9.7 million $ 453,630
Jan 6, 11 PM $ 0.00972
+0.32%
$ 9.72 million $ 455,144
Jan 6, 10 PM $ 0.00949
+1.71%
$ 9.49 million $ 439,102
Jan 6, 9 PM $ 0.00948
+0.00%
$ 9.48 million $ 445,284
Jan 6, 7 PM $ 0.00958
-2.74%
$ 9.58 million $ 449,861
Jan 6, 6 PM $ 0.0099
-0.24%
$ 9.9 million $ 456,702
Jan 6, 5 PM $ 0.0099
+0.62%
$ 9.9 million $ 455,590