Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.177
-0.01%
$177.28 million $68,514
Jun 18, 3 PM $0.177
-0.04%
$177.46 million $68,490
Jun 18, 2 PM $0.177
+0.00%
$177.44 million $69,036
Jun 18, 1 PM $0.177
+0.02%
$177.26 million $69,617
Jun 18, 12 PM $0.177
+0.00%
$177.36 million $70,138
Jun 18, 11 AM $0.177
+0.79%
$177.36 million $70,096
Jun 18, 10 AM $0.176
-0.51%
$176.25 million $63,487
Jun 18, 9 AM $0.177
+0.53%
$177.07 million $63,308
Jun 18, 8 AM $0.176
+1.28%
$176.19 million $61,831
Jun 18, 7 AM $0.174
+0.01%
$173.92 million $70,598
Jun 18, 6 AM $0.174
-0.62%
$173.76 million $71,908
Jun 18, 5 AM $0.175
+0.34%
$174.55 million $72,142
Jun 18, 4 AM $0.174
-0.70%
$173.89 million $71,757
Jun 18, 3 AM $0.175
-2.08%
$174.96 million $71,042
Jun 18, 1 AM $0.187
+0.46%
$187.33 million $19,048
Jun 18, 12 AM $0.186
+0.00%
$186.4 million $18,777
Jun 17, 11 PM $0.186
+0.00%
$186.32 million $18,864
Jun 17, 7 PM $0.186
+0.00%
$185.59 million $20,260
Jun 17, 5 PM $0.185
+0.00%
$185.35 million $20,150
Jun 17, 4 PM $0.185
+0.00%
$185.03 million $21,486
Jun 17, 3 PM $0.185
-0.73%
$185.02 million $21,475
Jun 17, 2 PM $0.186
-0.46%
$186.37 million $21,423
Jun 17, 1 PM $0.187
+0.18%
$187.2 million $21,122
Jun 17, 12 PM $0.187
+0.17%
$187.14 million $20,936
Jun 17, 11 AM $0.187
+0.04%
$186.77 million $21,076
Jun 17, 10 AM $0.187
+0.11%
$186.62 million $21,138
Jun 17, 9 AM $0.186
+0.07%
$186.33 million $21,620
Jun 17, 8 AM $0.186
-0.75%
$185.62 million $19,436
Jun 17, 7 AM $0.187
-0.17%
$186.97 million $11,282
Jun 17, 6 AM $0.187
-0.97%
$186.54 million $9,974
Jun 17, 5 AM $0.188
+0.42%
$187.99 million $8,232
Jun 17, 4 AM $0.187
+0.00%
$187.21 million $9,332
Jun 17, 3 AM $0.187
+0.00%
$187.21 million $10,454
Jun 17, 2 AM $0.187
+0.00%
$187.03 million $10,587
Jun 17, 1 AM $0.187
-0.26%
$186.96 million $11,292
Jun 17, 12 AM $0.187
+0.05%
$187.47 million $11,028
Jun 16, 11 PM $0.187
-0.48%
$187.25 million $10,865
Jun 16, 10 PM $0.188
+0.00%
$188.09 million $10,560
Jun 16, 7 PM $0.188
-0.22%
$188.28 million $9,561
Jun 16, 6 PM $0.189
+0.00%
$188.73 million $9,304
Jun 16, 5 PM $0.189
+0.78%
$188.7 million $10,032
Jun 16, 4 PM $0.187
+0.36%
$186.96 million $9,853
Jun 16, 2 PM $0.185
+0.24%
$185.2 million $9,102
Jun 16, 1 PM $0.185
-0.12%
$184.65 million $9,029
Jun 16, 12 PM $0.185
+0.02%
$184.77 million $8,874
Jun 16, 11 AM $0.185
-0.13%
$184.73 million $8,472
Jun 16, 10 AM $0.185
-0.24%
$184.97 million $12,984
Jun 16, 9 AM $0.185
+0.01%
$185.34 million $12,694
Jun 16, 8 AM $0.185
+0.10%
$185.3 million $13,173
Jun 16, 7 AM $0.185
+0.07%
$185.09 million $12,788