Jztcoin Historical Data

JZT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0099
+0.62%
$ 9.9 million $ 455,590
Jan 6, 4 PM $ 0.0098
-13.67%
$ 9.8 million $ 444,377
Jan 6, 3 PM $ 0.0113
+25.65%
$ 11.33 million $ 498,874
Jan 6, 2 PM $ 0.00902
+5.65%
$ 9.02 million $ 377,231
Jan 6, 1 PM $ 0.00889
+0.05%
$ 8.89 million $ 359,656
Jan 6, 12 PM $ 0.00882
+2.58%
$ 8.82 million $ 355,227
Jan 6, 11 AM $ 0.00858
+6.28%
$ 8.58 million $ 347,004
Jan 6, 9 AM $ 0.00821
-10.62%
$ 8.21 million $ 260,925
Jan 6, 3 AM $ 0.0248
+7.34%
$ 24.81 million $ 256,054
Jan 6, 2 AM $ 0.0232
-3.03%
$ 23.57 million $ 238,033
Jan 6, 12 AM $ 0.0232
+0.00%
$ 23.16 million $ 189,863
Jan 5, 11 PM $ 0.0231
-3.96%
$ 23.1 million $ 189,629
Jan 5, 10 PM $ 0.024
-0.11%
$ 24.01 million $ 194,316
Jan 5, 9 PM $ 0.024
+1.32%
$ 24 million $ 193,133
Jan 5, 7 PM $ 0.0237
+0.00%
$ 23.68 million $ 190,448
Jan 5, 6 PM $ 0.0237
-2.47%
$ 23.68 million $ 190,448
Jan 5, 5 PM $ 0.0243
+2.30%
$ 24.27 million $ 191,954
Jan 5, 4 PM $ 0.0237
-2.78%
$ 23.7 million $ 185,529
Jan 5, 3 PM $ 0.0244
-0.07%
$ 24.38 million $ 186,657
Jan 5, 2 PM $ 0.0245
-3.58%
$ 24.51 million $ 186,453
Jan 5, 1 PM $ 0.0254
-1.31%
$ 25.42 million $ 182,449
Jan 5, 12 PM $ 0.0255
+16.93%
$ 25.46 million $ 156,818
Jan 5, 11 AM $ 0.0217
+1.93%
$ 21.74 million $ 123,345
Jan 5, 10 AM $ 0.0213
-1.89%
$ 21.27 million $ 122,754
Jan 5, 9 AM $ 0.0217
-0.56%
$ 21.71 million $ 192
Jan 5, 8 AM $ 0.0216
-2.36%
$ 21.6 million $ 3,922
Jan 5, 7 AM $ 0.0222
+0.06%
$ 22.18 million $ 2,477
Jan 5, 1 AM $ 0.0358
-3.42%
$ 35.76 million $ 1,727
Jan 5, 12 AM $ 0.037
-0.04%
$ 37.02 million $ 597
Jan 4, 11 PM $ 0.0375
+2.40%
$ 37.54 million $ 310
Jan 4, 10 PM $ 0.0364
+1.65%
$ 36.44 million $ 1,728
Jan 4, 9 PM $ 0.036
+0.00%
$ 35.98 million $ 68
Jan 4, 8 PM $ 0.036
+0.00%
$ 35.96 million $ 236
Jan 4, 6 PM $ 0.0361
+0.00%
$ 36.11 million $ 1,612
Jan 4, 5 PM $ 0.0362
-0.17%
$ 36.18 million $ 1,518
Jan 4, 4 PM $ 0.0362
+4.59%
$ 36.22 million $ 2,695
Jan 4, 10 AM $ 0.047
-34.90%
$ 47.01 million $ 66,783
Jan 4, 9 AM $ 0.072
-3.51%
$ 72.01 million $ 47,724
Jan 4, 8 AM $ 0.0749
+7.01%
$ 74.87 million $ 62,874
Jan 4, 7 AM $ 0.0693
+15.96%
$ 69.27 million $ 28,059
Jan 4, 6 AM $ 0.0596
+15.10%
$ 59.6 million $ 35,048
Jan 4, 5 AM $ 0.0516
+21.41%
$ -- $ 17,281
Jan 4, 4 AM $ 0.0427
+18.38%
$ -- $ 17,534
Jan 4, 3 AM $ 0.036
+12.16%
$ -- $ 7,557
Jan 4, 2 AM $ 0.032
+2.80%
$ -- $ 1,831
Jan 4, 1 AM $ 0.0309
-2.93%
$ -- $ 1,188
Jan 4, 12 AM $ 0.0315
-0.02%
$ -- $ 4,422
Jan 3, 11 PM $ 0.0315
+3.45%
$ 31.46 million $ 4,090
Jan 3, 10 PM $ 0.0302
+1.51%
$ 30.19 million $ 264
Jan 3, 9 PM $ 0.0297
-2.88%
$ 29.72 million $ 1,027