Jztcoin Historical Data

JZT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0199
+0.00%
$ 19.89 million $ 1,872
Apr 7, 2 AM $ 0.0199
-0.02%
$ 19.88 million $ 1,858
Apr 7, 1 AM $ 0.02
+0.00%
$ 20.04 million $ 988
Apr 6, 5 PM $ 0.0199
+0.00%
$ 19.94 million $ 918
Apr 6, 9 AM $ 0.0201
+0.00%
$ 20.09 million $ 2,027
Apr 6, 3 AM $ 0.0201
-0.19%
$ 20.07 million $ 2,531
Apr 6, 12 AM $ 0.0201
+0.00%
$ 20.09 million $ 2,569
Apr 5, 11 PM $ 0.0201
+0.19%
$ 20.07 million $ 2,523
Apr 5, 5 PM $ 0.0199
+0.00%
$ 19.91 million $ 2,235
Apr 5, 3 PM $ 0.0202
+0.00%
$ 20.24 million $ 1,510
Apr 5, 12 PM $ 0.0201
-0.30%
$ 20.13 million $ 1,290
Apr 5, 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 991
Apr 5, 7 AM $ 0.0204
+0.11%
$ 20.41 million $ 1,169
Apr 5, 6 AM $ 0.0204
-0.14%
$ 20.38 million $ 1,320
Apr 5, 5 AM $ 0.0205
+0.00%
$ 20.46 million $ 1,152
Apr 5, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 1,392
Apr 4, 2 PM $ 0.0205
+0.00%
$ 20.45 million $ 2,003
Apr 4, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 6,099
Apr 4, 6 AM $ 0.0205
+0.00%
$ 20.51 million $ 6,032
Apr 4, 5 AM $ 0.0205
+0.00%
$ 20.48 million $ 6,190
Apr 4, 3 AM $ 0.0204
+0.02%
$ 20.38 million $ 7,443
Apr 4, 2 AM $ 0.0203
-0.33%
$ 20.32 million $ 7,423
Apr 3, 3 PM $ 0.0203
+0.00%
$ 20.29 million $ 7,645
Apr 3, 2 PM $ 0.0203
+0.00%
$ 20.28 million $ 7,754
Apr 3, 9 AM $ 0.0206
+0.00%
$ 20.6 million $ 3,754
Apr 3, 8 AM $ 0.0207
-0.40%
$ 20.72 million $ 3,524
Apr 3, 6 AM $ 0.0208
+0.27%
$ 20.85 million $ 3,401
Apr 3, 5 AM $ 0.0208
+1.22%
$ 20.77 million $ 3,493
Apr 3, 4 AM $ 0.0205
+1.76%
$ 20.47 million $ 2,780
Apr 3, 3 AM $ 0.0201
-0.15%
$ 20.11 million $ 2,686
Apr 3, 2 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,603
Apr 3, 1 AM $ 0.02
+0.00%
$ 19.97 million $ 2,016
Apr 3, 12 AM $ 0.02
+0.02%
$ 19.96 million $ 1,999
Apr 2, 10 AM $ 0.02
+0.41%
$ 20.04 million $ 1,982
Apr 2, 9 AM $ 0.02
+0.01%
$ 19.95 million $ 1,831
Apr 2, 7 AM $ 0.0199
-0.35%
$ 19.95 million $ 4,325
Apr 2, 6 AM $ 0.02
+0.01%
$ 20 million $ 4,144
Apr 2, 5 AM $ 0.0199
+0.00%
$ 19.9 million $ 3,911
Apr 2, 4 AM $ 0.0198
-1.39%
$ 19.85 million $ 3,812
Apr 2, 2 AM $ 0.02
+0.00%
$ 19.99 million $ 3,159
Apr 2, 12 AM $ 0.02
-0.11%
$ 19.96 million $ 3,029
Apr 1, 9 AM $ 0.02
+0.00%
$ 19.97 million $ 4,249
Apr 1, 8 AM $ 0.02
+0.82%
$ 19.96 million $ 4,353
Apr 1, 7 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,813
Apr 1, 4 AM $ 0.0198
+0.01%
$ 19.8 million $ 4,411
Apr 1, 3 AM $ 0.0198
+0.05%
$ 19.8 million $ 4,400
Apr 1, 2 AM $ 0.0198
-0.49%
$ 19.79 million $ 4,541
Apr 1, 1 AM $ 0.0198
+0.00%
$ 19.83 million $ 4,194
Apr 1, 12 AM $ 0.0199
+0.00%
$ 19.85 million $ 4,338
Mar 31, 7 PM $ 0.0198
+0.00%
$ 19.79 million $ 4,861