Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.187
+0.00%
$187.18 million $16,998
Jun 13, 8 AM $0.188
+0.00%
$187.71 million $17,145
Jun 13, 7 AM $0.188
+0.16%
$188.05 million $16,946
Jun 13, 6 AM $0.188
+0.77%
$187.72 million $16,848
Jun 13, 5 AM $0.186
+0.03%
$186.22 million $16,557
Jun 13, 4 AM $0.186
-0.49%
$186.02 million $15,619
Jun 13, 3 AM $0.187
+0.08%
$186.93 million $13,500
Jun 13, 2 AM $0.187
-1.16%
$186.76 million $13,612
Jun 13, 1 AM $0.189
+0.00%
$188.9 million $13,719
Jun 13, 12 AM $0.189
-0.15%
$188.86 million $15,092
Jun 12, 10 PM $0.189
+0.00%
$188.73 million $17,016
Jun 12, 9 PM $0.189
+0.09%
$188.73 million $17,247
Jun 12, 6 PM $0.188
+0.00%
$188.45 million $17,297
Jun 12, 4 PM $0.19
+0.01%
$189.71 million $16,487
Jun 12, 3 PM $0.19
+0.00%
$189.78 million $18,795
Jun 12, 2 PM $0.19
+0.11%
$189.92 million $19,534
Jun 12, 1 PM $0.189
-0.60%
$189.39 million $25,875
Jun 12, 11 AM $0.19
+0.00%
$-- $26,561
Jun 12, 10 AM $0.189
-0.12%
$188.61 million $21,144
Jun 12, 9 AM $0.189
-0.26%
$188.83 million $20,935
Jun 12, 8 AM $0.189
+0.05%
$189.29 million $23,497
Jun 12, 7 AM $0.189
+0.03%
$189.13 million $23,526
Jun 12, 6 AM $0.189
-0.67%
$189.03 million $23,926
Jun 12, 4 AM $0.19
+0.31%
$190.22 million $27,406
Jun 12, 3 AM $0.19
+0.57%
$189.56 million $27,500
Jun 12, 2 AM $0.188
-0.72%
$188.47 million $28,277
Jun 12, 1 AM $0.19
-0.87%
$189.69 million $32,077
Jun 12, 12 AM $0.191
+0.00%
$191.31 million $30,873
Jun 11, 11 PM $0.191
+0.00%
$191.16 million $30,745
Jun 11, 10 PM $0.194
+0.12%
$194.07 million $30,357
Jun 11, 5 PM $0.194
+0.08%
$193.56 million $34,204
Jun 11, 4 PM $0.194
-1.41%
$194.29 million $33,675
Jun 11, 3 PM $0.197
-0.10%
$197.2 million $32,619
Jun 11, 2 PM $0.198
+0.28%
$197.72 million $32,473
Jun 11, 1 PM $0.196
+2.65%
$196.44 million $28,504
Jun 11, 12 PM $0.191
+0.47%
$191.22 million $28,563
Jun 11, 11 AM $0.19
+0.62%
$190.3 million $29,221
Jun 11, 9 AM $0.189
+0.02%
$189 million $28,723
Jun 11, 8 AM $0.189
-0.59%
$188.97 million $28,705
Jun 11, 7 AM $0.19
+0.40%
$189.85 million $26,024
Jun 11, 6 AM $0.19
-1.72%
$189.94 million $25,623
Jun 11, 4 AM $0.194
-0.83%
$193.61 million $23,356
Jun 11, 3 AM $0.196
+0.50%
$195.53 million $21,467
Jun 11, 2 AM $0.194
+2.30%
$193.65 million $20,310
Jun 11, 1 AM $0.189
+0.02%
$189.08 million $16,948
Jun 10, 11 PM $0.189
+0.36%
$188.79 million $18,750
Jun 10, 10 PM $0.188
+0.50%
$188.11 million $18,034
Jun 10, 9 PM $0.187
+0.73%
$187.02 million $17,206
Jun 10, 8 PM $0.186
-0.24%
$185.93 million $16,108
Jun 10, 7 PM $0.187
-0.88%
$187.14 million $15,432