Coinranking
Jztcoin Historical Data
JZT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0308 | +13.71% | ||
| Apr 28, 2026 | $0.027 | +17.11% | ||
| Apr 27, 2026 | $0.0231 | +5.49% | ||
| Apr 26, 2026 | $0.0219 | +1.15% | ||
| Apr 25, 2026 | $0.0216 | +0.55% | ||
| Apr 24, 2026 | $0.0215 | -0.58% | ||
| Apr 23, 2026 | $0.0216 | -1.42% | ||
| Apr 22, 2026 | $0.0219 | +0.05% | ||
| Apr 21, 2026 | $0.0219 | -1.49% | ||
| Apr 20, 2026 | $0.0222 | +0.01% | ||
| Apr 19, 2026 | $0.0219 | -2.41% | ||
| Apr 18, 2026 | $0.0223 | -3.80% | ||
| Apr 17, 2026 | $0.0232 | -3.04% | ||
| Apr 16, 2026 | $0.0239 | +10.32% | ||
| Apr 15, 2026 | $0.0218 | -0.81% | ||
| Apr 14, 2026 | $0.022 | +7.10% | ||
| Apr 13, 2026 | $0.0206 | +0.31% | ||
| Apr 12, 2026 | $0.0205 | +0.41% | ||
| Apr 11, 2026 | $0.0204 | -0.52% | ||
| Apr 10, 2026 | $0.0206 | +5.24% | ||
| Apr 9, 2026 | $0.0194 | -0.19% | ||
| Apr 8, 2026 | $0.0194 | -1.83% | ||
| Apr 7, 2026 | $0.0197 | -1.53% | ||
| Apr 6, 2026 | $0.0199 | -0.72% | ||
| Apr 5, 2026 | $0.0201 | -1.42% | ||
| Apr 4, 2026 | $0.0205 | +0.30% | ||
| Apr 3, 2026 | $0.0203 | +1.68% | ||
| Apr 2, 2026 | $0.02 | +0.28% | ||
| Apr 1, 2026 | $0.02 | +0.57% | ||
| Mar 31, 2026 | $0.0198 | -0.67% | ||
| Mar 30, 2026 | $0.02 | -0.71% | ||
| Mar 29, 2026 | $0.0201 | -1.26% | ||
| Mar 28, 2026 | $0.0203 | -0.93% | ||
| Mar 27, 2026 | $0.0205 | -1.00% | ||
| Mar 26, 2026 | $0.0208 | -1.78% | ||
| Mar 25, 2026 | $0.0214 | +1.29% | ||
| Mar 24, 2026 | $0.0209 | +1.70% | ||
| Mar 23, 2026 | $0.0205 | -1.82% | ||
| Mar 22, 2026 | $0.0208 | -3.69% | ||
| Mar 21, 2026 | $0.0217 | -1.00% | ||
| Mar 20, 2026 | $0.0219 | -1.92% | ||
| Mar 19, 2026 | $0.0221 | +2.67% | ||
| Mar 18, 2026 | $0.0216 | -6.06% | ||
| Mar 17, 2026 | $0.023 | -0.92% | ||
| Mar 16, 2026 | $0.0232 | +0.58% | ||
| Mar 15, 2026 | $0.0227 | -2.89% | ||
| Mar 14, 2026 | $0.0235 | +10.99% | ||
| Mar 13, 2026 | $0.0213 | +9.43% | ||
| Mar 12, 2026 | $0.0193 | +5.50% | ||
| Mar 11, 2026 | $0.0182 | -1.53% | ||