Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.11
+0.00%
$110.44 million $28,845
Sep 17, 8 AM $0.11
+0.66%
$110.44 million $28,958
Sep 17, 7 AM $0.11
+1.93%
$109.7 million $29,557
Sep 17, 6 AM $0.108
+0.24%
$107.62 million $26,158
Sep 17, 5 AM $0.107
+0.89%
$107.37 million $26,598
Sep 17, 4 AM $0.106
+0.34%
$105.93 million $25,321
Sep 17, 3 AM $0.106
+0.00%
$105.61 million $26,252
Sep 17, 2 AM $0.105
+3.51%
$105.13 million $24,898
Sep 17, 1 AM $0.102
+2.06%
$101.53 million $19,385
Sep 17, 12 AM $0.0994
+0.61%
$99.37 million $15,059
Sep 16, 11 PM $0.0988
-0.43%
$98.75 million $14,337
Sep 16, 10 PM $0.0992
-0.22%
$99.17 million $13,534
Sep 16, 7 PM $0.0994
+0.02%
$99.37 million $13,579
Sep 16, 6 PM $0.0993
-0.31%
$99.32 million $13,525
Sep 16, 5 PM $0.0997
-0.03%
$99.68 million $13,197
Sep 16, 4 PM $0.0997
+1.74%
$99.71 million $13,456
Sep 16, 3 PM $0.0975
+1.83%
$97.47 million $10,965
Sep 16, 2 PM $0.0954
+0.08%
$95.41 million $9,665
Sep 16, 1 PM $0.0953
+0.90%
$95.32 million $9,657
Sep 16, 12 PM $0.0945
+0.33%
$94.47 million $8,408
Sep 16, 11 AM $0.0942
-0.72%
$94.16 million $7,896
Sep 16, 10 AM $0.0948
-0.27%
$94.83 million $7,581
Sep 16, 9 AM $0.0953
+0.21%
$95.34 million $7,271
Sep 16, 8 AM $0.0951
+1.56%
$95.1 million $8,103
Sep 16, 7 AM $0.0936
+0.29%
$93.6 million $7,085
Sep 16, 6 AM $0.0933
+0.50%
$93.33 million $6,826
Sep 16, 5 AM $0.0924
+0.24%
$92.4 million $6,008
Sep 16, 4 AM $0.0921
+0.03%
$92.08 million $7,512
Sep 16, 3 AM $0.0917
+0.74%
$91.74 million $6,769
Sep 16, 2 AM $0.091
+1.14%
$91.04 million $6,173
Sep 16, 1 AM $0.0901
+0.02%
$90.12 million $7,306
Sep 15, 11 PM $0.09
+0.00%
$90 million $7,289
Sep 15, 9 PM $0.09
+0.00%
$89.98 million $7,292
Sep 15, 7 PM $0.09
+0.00%
$89.97 million $7,217
Sep 15, 5 PM $0.0899
+0.00%
$89.9 million $7,163
Sep 15, 4 PM $0.0898
+0.00%
$89.85 million $6,917
Sep 15, 3 PM $0.0901
-0.19%
$90.13 million $6,916
Sep 15, 2 PM $0.0904
-0.19%
$90.41 million $6,637
Sep 15, 1 PM $0.0908
+0.00%
$90.79 million $6,284
Sep 15, 12 PM $0.0908
+0.08%
$90.78 million $7,499
Sep 15, 11 AM $0.0906
+0.11%
$90.6 million $7,310
Sep 15, 10 AM $0.0905
+0.02%
$90.5 million $7,370
Sep 15, 9 AM $0.0905
-0.21%
$90.46 million $8,326
Sep 15, 8 AM $0.0901
-0.48%
$90.14 million $8,194
Sep 15, 7 AM $0.0907
+0.01%
$90.75 million $7,752
Sep 15, 6 AM $0.0907
+0.04%
$90.71 million $7,701
Sep 15, 5 AM $0.0908
+0.20%
$90.79 million $9,720
Sep 15, 4 AM $0.0923
+0.05%
$92.3 million $9,203
Sep 15, 3 AM $0.0921
+0.42%
$92.15 million $10,818
Sep 15, 2 AM $0.0917
+0.96%
$91.71 million $15,261