Jztcoin Historical Data

JZT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.17
+0.02%
$ 169.85 million $ 81,816
Jul 7, 9 AM $ 0.169
-0.90%
$ 169.4 million $ 81,169
Jul 7, 8 AM $ 0.171
-0.60%
$ 171.42 million $ 78,789
Jul 7, 7 AM $ 0.173
-5.18%
$ 172.6 million $ 76,067
Jul 7, 6 AM $ 0.185
-0.33%
$ 184.71 million $ 32,248
Jul 7, 5 AM $ 0.186
-0.07%
$ 185.62 million $ 34,947
Jul 7, 4 AM $ 0.185
+2.19%
$ 185.31 million $ 34,396
Jul 7, 3 AM $ 0.181
-0.35%
$ 181.47 million $ 31,875
Jul 7, 2 AM $ 0.182
-0.10%
$ 182.1 million $ 31,644
Jul 7, 1 AM $ 0.182
+0.20%
$ 182.27 million $ 33,382
Jul 7, 12 AM $ 0.182
-4.48%
$ 181.61 million $ 31,023
Jul 6, 11 PM $ 0.19
+0.12%
$ 190.12 million $ 22,835
Jul 6, 10 PM $ 0.19
+0.00%
$ 189.89 million $ 23,796
Jul 6, 9 PM $ 0.19
+0.05%
$ 189.85 million $ 23,784
Jul 6, 8 PM $ 0.19
+0.02%
$ 189.75 million $ 23,725
Jul 6, 7 PM $ 0.19
+0.00%
$ 189.67 million $ 23,713
Jul 6, 6 PM $ 0.19
-0.37%
$ 189.63 million $ 23,251
Jul 6, 5 PM $ 0.191
+0.00%
$ 191.18 million $ 22,474
Jul 6, 4 PM $ 0.192
+0.00%
$ 192.04 million $ 24,477
Jul 6, 3 PM $ 0.192
+0.11%
$ 191.88 million $ 24,490
Jul 6, 2 PM $ 0.192
-0.46%
$ 191.8 million $ 24,556
Jul 6, 1 PM $ 0.193
+0.25%
$ 192.68 million $ 25,606
Jul 6, 12 PM $ 0.192
-0.84%
$ 192.35 million $ 36,580
Jul 6, 11 AM $ 0.193
+0.47%
$ 193.39 million $ 39,811
Jul 6, 9 AM $ 0.192
-0.30%
$ 191.74 million $ 38,205
Jul 6, 8 AM $ 0.192
+0.02%
$ 192.3 million $ 38,116
Jul 6, 7 AM $ 0.192
+1.10%
$ 192.41 million $ 40,174
Jul 6, 6 AM $ 0.19
-1.63%
$ 190.31 million $ 37,319
Jul 6, 5 AM $ 0.193
-0.56%
$ 193.46 million $ 35,573
Jul 6, 4 AM $ 0.194
-0.30%
$ 194.49 million $ 34,843
Jul 6, 3 AM $ 0.195
+0.20%
$ 195 million $ 34,551
Jul 6, 2 AM $ 0.195
-1.40%
$ 194.6 million $ 34,414
Jul 6, 1 AM $ 0.197
-0.16%
$ 197.37 million $ 39,826
Jul 6, 12 AM $ 0.198
+0.02%
$ 197.98 million $ 40,640
Jul 5, 11 PM $ 0.198
-1.14%
$ 197.92 million $ 40,634
Jul 5, 10 PM $ 0.2
+0.01%
$ 200.19 million $ 39,929
Jul 5, 7 PM $ 0.2
+0.00%
$ 200.02 million $ 41,920
Jul 5, 6 PM $ 0.2
+0.22%
$ 200.05 million $ 41,862
Jul 5, 5 PM $ 0.2
-0.61%
$ 199.67 million $ 41,593
Jul 5, 4 PM $ 0.201
-0.77%
$ 201.49 million $ 41,845
Jul 5, 3 PM $ 0.203
+0.21%
$ 203.14 million $ 42,092
Jul 5, 2 PM $ 0.203
+1.41%
$ 202.66 million $ 46,505
Jul 5, 1 PM $ 0.201
+0.63%
$ 201.1 million $ 43,858
Jul 5, 12 PM $ 0.2
-5.78%
$ 199.62 million $ 33,916
Jul 5, 10 AM $ 0.212
+0.00%
$ 211.88 million $ 32,591
Jul 5, 9 AM $ 0.212
-0.06%
$ 211.86 million $ 38,684
Jul 5, 8 AM $ 0.212
+1.35%
$ 212.22 million $ 46,345
Jul 5, 7 AM $ 0.209
+0.02%
$ 209.06 million $ 46,174
Jul 5, 6 AM $ 0.209
-0.09%
$ 209 million $ 47,980
Jul 5, 5 AM $ 0.209
-0.29%
$ 209.15 million $ 47,632