Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.187
-0.88%
$187.14 million $15,432
Jun 10, 4 PM $0.191
-0.15%
$190.5 million $13,716
Jun 10, 3 PM $0.191
+0.00%
$190.68 million $14,211
Jun 10, 2 PM $0.191
-1.11%
$190.55 million $14,236
Jun 10, 1 PM $0.194
-0.38%
$193.62 million $12,804
Jun 10, 12 PM $0.195
-1.25%
$194.52 million $10,510
Jun 10, 11 AM $0.197
+0.00%
$196.95 million $10,842
Jun 10, 10 AM $0.197
-0.31%
$197.11 million $10,779
Jun 10, 9 AM $0.198
+0.00%
$197.7 million $11,877
Jun 10, 8 AM $0.198
-0.07%
$197.6 million $11,812
Jun 10, 7 AM $0.198
+0.00%
$198.11 million $11,301
Jun 10, 6 AM $0.198
+0.00%
$198.11 million $11,304
Jun 10, 3 AM $0.198
-0.02%
$197.74 million $13,759
Jun 10, 2 AM $0.198
-0.80%
$197.54 million $21,554
Jun 10, 1 AM $0.201
+1.14%
$200.82 million $27,332
Jun 10, 12 AM $0.198
+0.02%
$198.4 million $41,842
Jun 9, 11 PM $0.198
+0.00%
$198.07 million $62,155
Jun 9, 10 PM $0.198
+0.00%
$198.15 million $71,897
Jun 9, 9 PM $0.198
+0.03%
$198.11 million $71,851
Jun 9, 5 PM $0.198
+0.00%
$198.17 million $72,318
Jun 9, 4 PM $0.198
+0.00%
$198.36 million $72,200
Jun 9, 3 PM $0.198
+0.23%
$197.68 million $71,727
Jun 9, 2 PM $0.198
-0.20%
$198.19 million $71,436
Jun 9, 1 PM $0.199
+0.03%
$198.58 million $71,177
Jun 9, 12 PM $0.198
+1.08%
$198.42 million $70,622
Jun 9, 11 AM $0.196
+0.09%
$196.22 million $68,813
Jun 9, 10 AM $0.196
+0.00%
$196.04 million $69,021
Jun 9, 9 AM $0.197
+0.59%
$197.19 million $67,256
Jun 9, 8 AM $0.196
+0.00%
$196.04 million $67,202
Jun 9, 7 AM $0.196
+0.01%
$195.87 million $67,133
Jun 9, 6 AM $0.196
+0.00%
$195.85 million $67,116
Jun 9, 5 AM $0.196
-0.28%
$195.85 million $68,398
Jun 9, 4 AM $0.199
+0.20%
$198.66 million $68,511
Jun 9, 3 AM $0.198
+2.58%
$198.04 million $67,804
Jun 9, 2 AM $0.193
+1.67%
$192.75 million $60,503
Jun 9, 1 AM $0.189
+3.38%
$189.47 million $60,339
Jun 8, 11 PM $0.201
+0.41%
$201.1 million $33,104
Jun 8, 8 PM $0.21
-0.24%
$210.04 million $25,053
Jun 8, 7 PM $0.211
-0.03%
$210.71 million $24,660
Jun 8, 4 PM $0.21
+0.08%
$210.24 million $25,795
Jun 8, 3 PM $0.21
+0.00%
$209.84 million $29,259
Jun 8, 1 PM $0.21
+0.00%
$210.04 million $36,993
Jun 8, 11 AM $0.21
+0.05%
$210.4 million $46,175
Jun 8, 10 AM $0.21
+0.02%
$210.11 million $49,556
Jun 8, 9 AM $0.21
+0.00%
$210.06 million $56,182
Jun 8, 8 AM $0.21
+0.00%
$210.07 million $56,590
Jun 8, 7 AM $0.21
+0.00%
$210.12 million $66,517
Jun 8, 6 AM $0.21
-0.54%
$210.12 million $80,589
Jun 8, 5 AM $0.211
+0.75%
$211.32 million $81,994
Jun 8, 4 AM $0.21
+0.07%
$209.74 million $84,014