Jztcoin Historical Data

JZT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0203
-1.08%
$ 20.31 million $ 8,056
Mar 27, 3 AM $ 0.0205
+0.10%
$ 20.53 million $ 7,668
Mar 27, 2 AM $ 0.0206
-0.05%
$ 20.56 million $ 7,437
Mar 27, 1 AM $ 0.0206
-0.80%
$ 20.57 million $ 5,852
Mar 26, 3 PM $ 0.0208
-0.45%
$ 20.78 million $ 6,208
Mar 26, 2 PM $ 0.021
+0.00%
$ 20.96 million $ 6,047
Mar 26, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 5,928
Mar 26, 12 PM $ 0.0209
-0.80%
$ 20.87 million $ 5,794
Mar 26, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 5,268
Mar 26, 10 AM $ 0.0209
-0.12%
$ 20.91 million $ 5,245
Mar 26, 2 AM $ 0.0212
+0.00%
$ -- $ 3,895
Mar 26, 1 AM $ 0.0211
+0.00%
$ 21.14 million $ 4,009
Mar 26, 12 AM $ 0.0212
+0.00%
$ 21.15 million $ 4,032
Mar 25, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,384
Mar 25, 5 PM $ 0.0213
+0.00%
$ 21.27 million $ 3,302
Mar 25, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,903
Mar 25, 1 PM $ 0.021
+0.01%
$ 21.04 million $ 2,873
Mar 25, 9 AM $ 0.021
+0.00%
$ 21.02 million $ 2,432
Mar 25, 7 AM $ 0.0211
-0.85%
$ 21.1 million $ 3,198
Mar 25, 6 AM $ 0.0215
+0.00%
$ 21.46 million $ 2,516
Mar 25, 3 AM $ 0.0214
+1.47%
$ 21.42 million $ 1,814
Mar 25, 2 AM $ 0.0211
+0.00%
$ 21.11 million $ 1,646
Mar 24, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 3,007
Mar 24, 8 AM $ 0.021
+1.24%
$ 20.97 million $ 3,638
Mar 24, 6 AM $ 0.0206
+0.00%
$ 20.57 million $ 5,558
Mar 24, 5 AM $ 0.0206
+0.03%
$ 20.57 million $ 5,556
Mar 23, 8 PM $ 0.0205
+0.02%
$ 20.48 million $ 5,439
Mar 23, 5 PM $ 0.0204
+0.12%
$ 20.42 million $ 5,287
Mar 23, 4 PM $ 0.0205
-0.61%
$ 20.5 million $ 5,090
Mar 23, 2 PM $ 0.0206
+0.34%
$ 20.62 million $ 4,934
Mar 23, 1 PM $ 0.0205
-1.69%
$ 20.52 million $ 4,740
Mar 23, 12 PM $ 0.0209
-0.04%
$ 20.87 million $ 4,367
Mar 23, 11 AM $ 0.0208
-2.03%
$ 20.77 million $ 4,203
Mar 23, 8 AM $ 0.0212
-0.01%
$ 21.2 million $ 8,005
Mar 23, 7 AM $ 0.0212
-0.24%
$ 21.19 million $ 8,268
Mar 23, 3 AM $ 0.0209
+0.00%
$ 20.86 million $ 7,938
Mar 22, 3 PM $ 0.0208
+0.02%
$ 20.82 million $ 8,892
Mar 22, 1 PM $ 0.0208
-0.52%
$ 20.81 million $ 8,893
Mar 22, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 8,661
Mar 22, 11 AM $ 0.0209
-0.03%
$ 20.88 million $ 8,611
Mar 22, 10 AM $ 0.0212
+5.24%
$ 21.19 million $ 8,311
Mar 22, 9 AM $ 0.0201
-2.89%
$ 20.06 million $ 5,235
Mar 22, 8 AM $ 0.0206
-0.51%
$ 20.64 million $ 5,124
Mar 22, 7 AM $ 0.0208
+0.10%
$ 20.8 million $ 4,821
Mar 22, 6 AM $ 0.0207
-2.67%
$ 20.72 million $ 4,742
Mar 22, 3 AM $ 0.0213
+0.13%
$ 21.34 million $ 2,706
Mar 22, 2 AM $ 0.0213
-1.42%
$ 21.34 million $ 2,812
Mar 22, 1 AM $ 0.0216
+0.00%
$ 21.62 million $ 2,184
Mar 21, 4 PM $ 0.0217
+0.00%
$ 21.66 million $ 2,176
Mar 21, 3 PM $ 0.0217
+0.00%
$ 21.67 million $ 2,151