Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.209
+0.18%
$209.28 million $87,717
Jun 8, 2 AM $0.209
-2.48%
$208.87 million $87,616
Jun 8, 1 AM $0.215
+2.01%
$214.55 million $86,079
Jun 8, 12 AM $0.21
-1.01%
$210.18 million $78,557
Jun 7, 11 PM $0.213
+0.00%
$213 million $77,098
Jun 7, 10 PM $0.213
+0.00%
$-- $78,159
Jun 7, 9 PM $0.215
+0.15%
$215.01 million $77,198
Jun 7, 5 PM $0.215
+0.00%
$214.84 million $77,777
Jun 7, 4 PM $0.217
-0.40%
$217.16 million $77,092
Jun 7, 3 PM $0.218
+0.04%
$218.4 million $76,878
Jun 7, 2 PM $0.218
+0.27%
$218.21 million $73,842
Jun 7, 1 PM $0.218
+0.00%
$218.21 million $72,731
Jun 7, 12 PM $0.218
-0.88%
$218.12 million $72,814
Jun 7, 11 AM $0.219
+3.86%
$219.25 million $74,642
Jun 7, 10 AM $0.213
-3.44%
$213.12 million $61,914
Jun 7, 9 AM $0.221
-1.02%
$221.03 million $59,701
Jun 7, 8 AM $0.223
-2.66%
$223.16 million $58,574
Jun 7, 7 AM $0.23
+0.80%
$230.08 million $56,847
Jun 7, 6 AM $0.227
+3.64%
$227.44 million $46,499
Jun 7, 5 AM $0.219
+1.68%
$219.33 million $30,909
Jun 7, 4 AM $0.217
+1.93%
$216.72 million $27,406
Jun 7, 3 AM $0.21
+0.01%
$209.53 million $23,423
Jun 7, 2 AM $0.209
+1.76%
$209.27 million $30,133
Jun 7, 1 AM $0.206
+0.00%
$205.77 million $30,501
Jun 7, 12 AM $0.205
+1.00%
$205.45 million $31,269
Jun 6, 10 PM $0.202
+0.00%
$202.3 million $28,862
Jun 6, 9 PM $0.202
+0.00%
$202.06 million $28,879
Jun 6, 5 PM $0.203
+0.00%
$203.25 million $28,549
Jun 6, 4 PM $0.203
+0.00%
$203.24 million $29,367
Jun 6, 3 PM $0.203
-0.04%
$203.04 million $29,309
Jun 6, 2 PM $0.203
+1.16%
$203.22 million $29,811
Jun 6, 1 PM $0.201
+0.16%
$200.87 million $26,872
Jun 6, 12 PM $0.204
-0.99%
$203.68 million $26,145
Jun 6, 10 AM $0.205
+0.01%
$205.47 million $36,673
Jun 6, 9 AM $0.207
+0.04%
$207.07 million $40,793
Jun 6, 8 AM $0.208
+0.00%
$208.22 million $42,445
Jun 6, 4 AM $0.208
-1.24%
$208.35 million $61,977
Jun 6, 3 AM $0.211
+0.99%
$210.66 million $63,917
Jun 6, 2 AM $0.212
-0.24%
$211.93 million $56,671
Jun 6, 1 AM $0.213
-2.76%
$212.59 million $61,171
Jun 6, 12 AM $0.219
+0.00%
$218.59 million $60,134
Jun 5, 11 PM $0.219
-0.04%
$218.65 million $60,909
Jun 5, 10 PM $0.219
+0.15%
$218.7 million $68,376
Jun 5, 7 PM $0.218
-0.17%
$218.05 million $70,705
Jun 5, 6 PM $0.218
+0.00%
$218.26 million $70,684
Jun 5, 5 PM $0.219
+0.00%
$219.37 million $70,453
Jun 5, 3 PM $0.219
-0.56%
$219.33 million $73,290
Jun 5, 2 PM $0.221
-2.68%
$220.66 million $78,353
Jun 5, 1 PM $0.226
+0.31%
$226.42 million $76,347
Jun 5, 12 PM $0.226
+1.93%
$226.04 million $75,645