Jztcoin Historical Data

JZT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0217
+0.00%
$ 21.67 million $ 2,151
Mar 21, 2 PM $ 0.0217
+0.05%
$ 21.68 million $ 2,143
Mar 21, 1 PM $ 0.0217
+0.19%
$ 21.67 million $ 2,150
Mar 21, 9 AM $ 0.0216
+0.68%
$ 21.62 million $ 2,399
Mar 21, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,649
Mar 21, 3 AM $ 0.022
+0.00%
$ 22 million $ 5,067
Mar 21, 1 AM $ 0.0219
+0.00%
$ -- $ 5,957
Mar 20, 7 PM $ 0.0219
+0.00%
$ 21.86 million $ 6,159
Mar 20, 4 PM $ 0.0218
+0.00%
$ 21.82 million $ 6,202
Mar 20, 2 PM $ 0.0218
+0.00%
$ 21.8 million $ 8,556
Mar 20, 11 AM $ 0.0218
+0.00%
$ 21.76 million $ 8,385
Mar 20, 10 AM $ 0.0218
+0.02%
$ 21.76 million $ 8,379
Mar 20, 9 AM $ 0.0217
-0.17%
$ 21.71 million $ 8,231
Mar 20, 7 AM $ 0.0222
+1.56%
$ 22.21 million $ 6,924
Mar 20, 6 AM $ 0.0218
+0.48%
$ 21.83 million $ 5,391
Mar 20, 4 AM $ 0.0219
+0.02%
$ 21.95 million $ 4,800
Mar 20, 3 AM $ 0.0219
+0.68%
$ 21.89 million $ 4,651
Mar 20, 2 AM $ 0.0217
-2.41%
$ 21.74 million $ 4,857
Mar 19, 6 PM $ 0.0221
+0.00%
$ -- $ 4,434
Mar 19, 4 PM $ 0.022
-0.07%
$ 22 million $ 4,339
Mar 19, 3 PM $ 0.0221
-1.41%
$ 22.08 million $ 4,394
Mar 19, 2 PM $ 0.0224
+0.12%
$ 22.38 million $ 3,659
Mar 19, 1 PM $ 0.0223
+0.00%
$ 22.3 million $ 4,261
Mar 19, 12 PM $ 0.0223
+0.04%
$ 22.28 million $ 5,849
Mar 19, 11 AM $ 0.0223
+0.00%
$ 22.27 million $ 7,826
Mar 19, 8 AM $ 0.0222
+0.00%
$ 22.19 million $ 10,284
Mar 19, 3 AM $ 0.0221
+1.06%
$ 22.14 million $ 10,425
Mar 19, 2 AM $ 0.0219
+0.44%
$ 21.91 million $ 9,991
Mar 19, 1 AM $ 0.0218
+1.26%
$ 21.81 million $ 9,886
Mar 19, 12 AM $ 0.0215
+0.00%
$ 21.51 million $ 9,205
Mar 18, 11 PM $ 0.0216
+0.00%
$ 21.6 million $ 9,270
Mar 18, 3 PM $ 0.0216
+0.29%
$ 21.63 million $ 8,882
Mar 18, 2 PM $ 0.0216
-2.11%
$ 21.56 million $ 9,063
Mar 18, 1 PM $ 0.022
-0.09%
$ 22.02 million $ 7,274
Mar 18, 12 PM $ 0.022
-1.52%
$ 22.02 million $ 7,276
Mar 18, 11 AM $ 0.0225
-1.88%
$ 22.45 million $ 6,318
Mar 18, 10 AM $ 0.0229
-0.49%
$ 22.94 million $ 3,537
Mar 18, 9 AM $ 0.0231
+0.12%
$ 23.06 million $ 3,322
Mar 18, 7 AM $ 0.023
+0.00%
$ 23 million $ 3,617
Mar 18, 4 AM $ 0.0231
+0.00%
$ 23.07 million $ 3,536
Mar 18, 2 AM $ 0.023
-0.01%
$ 22.99 million $ 4,063
Mar 17, 11 PM $ 0.023
+0.00%
$ 23.04 million $ 4,011
Mar 17, 5 PM $ 0.023
+0.02%
$ 23.01 million $ 4,901
Mar 17, 4 PM $ 0.023
-0.15%
$ 23.03 million $ 4,858
Mar 17, 3 PM $ 0.0231
+0.00%
$ 23.06 million $ 8,240
Mar 17, 2 PM $ 0.0231
+0.00%
$ 23.09 million $ 8,228
Mar 17, 1 PM $ 0.0232
+0.00%
$ 23.19 million $ 7,880
Mar 17, 12 PM $ 0.0233
+1.20%
$ 23.31 million $ 7,749
Mar 17, 11 AM $ 0.023
-0.49%
$ 23.03 million $ 6,080
Mar 17, 10 AM $ 0.0232
+0.05%
$ 23.18 million $ 6,007