Jztcoin Historical Data

JZT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0232
+0.05%
$ 23.18 million $ 6,007
Mar 17, 9 AM $ 0.0231
+0.00%
$ 23.07 million $ 5,732
Mar 17, 7 AM $ 0.023
+0.11%
$ 22.95 million $ 1,048
Mar 17, 6 AM $ 0.0229
+0.00%
$ 22.92 million $ 991
Mar 17, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 949
Mar 17, 4 AM $ 0.0229
+0.00%
$ 22.89 million $ 948
Mar 17, 3 AM $ 0.0231
+0.00%
$ 23.06 million $ 5,018
Mar 17, 2 AM $ 0.0232
-0.27%
$ 23.19 million $ 4,776
Mar 16, 6 PM $ 0.0232
+0.00%
$ 23.21 million $ 4,216
Mar 16, 5 PM $ 0.0234
-0.41%
$ 23.41 million $ 3,877
Mar 16, 4 PM $ 0.0236
-0.81%
$ 23.57 million $ 3,601
Mar 16, 2 PM $ 0.023
+0.00%
$ -- $ 178
Mar 16, 6 AM $ 0.0231
+0.54%
$ 23.11 million $ 11,709
Mar 16, 5 AM $ 0.023
+0.00%
$ 22.99 million $ 11,561
Mar 16, 2 AM $ 0.0232
-0.12%
$ 23.17 million $ 10,940
Mar 16, 1 AM $ 0.0232
+0.37%
$ 23.19 million $ 9,738
Mar 16, 12 AM $ 0.0231
+0.00%
$ 23.08 million $ 9,325
Mar 15, 10 PM $ 0.0227
+0.00%
$ 22.69 million $ 7,857
Mar 15, 2 PM $ 0.0229
+0.00%
$ 22.92 million $ 7,273
Mar 15, 1 PM $ 0.0229
-0.35%
$ 22.9 million $ 7,214
Mar 15, 12 PM $ 0.0231
+0.00%
$ 23.1 million $ 6,784
Mar 15, 11 AM $ 0.0232
+0.00%
$ 23.25 million $ 6,549
Mar 15, 9 AM $ 0.0232
-0.26%
$ 23.22 million $ 6,471
Mar 15, 8 AM $ 0.0233
-0.02%
$ 23.28 million $ 6,143
Mar 15, 7 AM $ 0.0234
+0.00%
$ 23.36 million $ 6,007
Mar 15, 5 AM $ 0.0233
-0.49%
$ 23.3 million $ 5,880
Mar 15, 4 AM $ 0.0234
-1.38%
$ 23.41 million $ 5,574
Mar 15, 3 AM $ 0.0238
+3.95%
$ 23.81 million $ 4,937
Mar 15, 2 AM $ 0.0226
+0.20%
$ 22.64 million $ 39,709
Mar 15, 1 AM $ 0.0226
-3.16%
$ 22.59 million $ 39,570
Mar 15, 12 AM $ 0.0234
+0.00%
$ 23.37 million $ 39,660
Mar 14, 7 PM $ 0.0235
-0.06%
$ 23.55 million $ 39,337
Mar 14, 4 PM $ 0.0236
-0.26%
$ 23.62 million $ 39,340
Mar 14, 3 PM $ 0.0236
+3.00%
$ 23.58 million $ 38,838
Mar 14, 2 PM $ 0.0228
+2.26%
$ 22.84 million $ 34,742
Mar 14, 12 PM $ 0.0226
+0.09%
$ 22.65 million $ 31,194
Mar 14, 11 AM $ 0.0229
+0.11%
$ 22.87 million $ 26,931
Mar 14, 10 AM $ 0.0228
+0.00%
$ 22.79 million $ 27,445
Mar 14, 8 AM $ 0.0237
-0.24%
$ 23.75 million $ 24,232
Mar 14, 7 AM $ 0.0236
+5.33%
$ 23.57 million $ 21,764
Mar 14, 6 AM $ 0.0223
-2.17%
$ 22.32 million $ 16,979
Mar 14, 5 AM $ 0.0229
-0.14%
$ 22.94 million $ 16,297
Mar 14, 4 AM $ 0.023
-3.96%
$ 22.96 million $ 16,360
Mar 14, 3 AM $ 0.0233
+2.29%
$ 23.27 million $ 9,356
Mar 14, 2 AM $ 0.0227
+1.97%
$ 22.74 million $ 20,513
Mar 14, 1 AM $ 0.0223
+4.84%
$ 22.25 million $ 16,891
Mar 14, 12 AM $ 0.0212
-0.04%
$ 21.21 million $ 14,075
Mar 13, 11 PM $ 0.0213
-0.99%
$ 21.25 million $ 14,043
Mar 13, 10 PM $ 0.0213
+1.27%
$ 21.25 million $ 12,297
Mar 13, 9 PM $ 0.0209
+2.53%
$ 20.94 million $ 11,355