Jztcoin Historical Data

JZT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0213
+1.27%
$ 21.25 million $ 12,297
Mar 13, 9 PM $ 0.0209
+2.53%
$ 20.94 million $ 11,355
Mar 13, 8 PM $ 0.0202
+0.00%
$ 20.24 million $ 8,836
Mar 13, 6 PM $ 0.0201
-0.69%
$ 20.05 million $ 8,462
Mar 13, 5 PM $ 0.0203
-0.47%
$ 20.32 million $ 7,832
Mar 13, 4 PM $ 0.0204
+0.68%
$ 20.45 million $ 7,604
Mar 13, 3 PM $ 0.0202
+1.42%
$ 20.18 million $ 6,851
Mar 13, 2 PM $ 0.0199
+0.21%
$ 19.88 million $ 6,140
Mar 13, 12 PM $ 0.0198
+0.00%
$ 19.79 million $ 5,880
Mar 13, 11 AM $ 0.0197
-0.38%
$ 19.74 million $ 5,782
Mar 13, 10 AM $ 0.0198
+1.88%
$ 19.82 million $ 4,908
Mar 13, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,404
Mar 13, 8 AM $ 0.0192
+0.00%
$ 19.24 million $ 1,305
Mar 13, 7 AM $ 0.0192
-0.14%
$ 19.24 million $ 1,297
Mar 13, 6 AM $ 0.0193
+0.28%
$ 19.26 million $ 1,222
Mar 13, 5 AM $ 0.0193
+0.08%
$ 19.34 million $ 836
Mar 13, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 691
Mar 13, 3 AM $ 0.0193
+0.00%
$ 19.26 million $ 21,755
Mar 13, 2 AM $ 0.0192
-0.49%
$ 19.21 million $ 21,762
Mar 13, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 21,312
Mar 12, 11 PM $ 0.0193
+0.51%
$ 19.28 million $ 20,691
Mar 12, 10 PM $ 0.0191
+0.00%
$ 19.15 million $ 20,614
Mar 12, 9 PM $ 0.0191
+0.26%
$ 19.14 million $ 20,542
Mar 12, 8 PM $ 0.0192
+0.00%
$ 19.22 million $ 20,289
Mar 12, 4 PM $ 0.0192
+0.00%
$ 19.19 million $ 20,108
Mar 12, 2 PM $ 0.0192
-0.59%
$ 19.15 million $ 20,151
Mar 12, 1 PM $ 0.0195
+0.03%
$ 19.48 million $ 19,702
Mar 12, 12 PM $ 0.0195
+2.15%
$ 19.47 million $ 19,675
Mar 12, 10 AM $ 0.019
+0.00%
$ -- $ 18,290
Mar 12, 9 AM $ 0.019
-0.79%
$ 19.01 million $ 18,271
Mar 12, 8 AM $ 0.0192
-2.22%
$ 19.15 million $ 17,954
Mar 12, 7 AM $ 0.0197
+6.04%
$ 19.68 million $ 16,039
Mar 12, 12 AM $ 0.0183
+0.00%
$ 18.28 million $ 11,526
Mar 11, 11 PM $ 0.0182
+0.00%
$ 18.24 million $ 11,454
Mar 11, 10 PM $ 0.0182
+0.08%
$ 18.24 million $ 11,445
Mar 11, 9 PM $ 0.0182
+0.11%
$ 18.19 million $ 11,290
Mar 11, 5 PM $ 0.0182
-1.30%
$ 18.17 million $ 10,849
Mar 11, 3 PM $ 0.0185
+0.04%
$ 18.45 million $ 10,101
Mar 11, 1 PM $ 0.0185
+0.00%
$ 18.45 million $ 9,501
Mar 11, 12 PM $ 0.0184
+0.00%
$ 18.44 million $ 9,457
Mar 11, 11 AM $ 0.0184
+0.28%
$ 18.4 million $ 9,380
Mar 11, 10 AM $ 0.0184
+0.20%
$ 18.39 million $ 8,915
Mar 11, 8 AM $ 0.0184
+0.61%
$ 18.38 million $ 8,728
Mar 11, 7 AM $ 0.0182
+0.11%
$ 18.23 million $ 8,373
Mar 11, 6 AM $ 0.0182
+0.07%
$ 18.2 million $ 8,337
Mar 11, 5 AM $ 0.0182
+0.22%
$ 18.18 million $ 8,097
Mar 11, 4 AM $ 0.0182
-1.76%
$ 18.25 million $ 6,823
Mar 11, 3 AM $ 0.0185
+0.00%
$ 18.53 million $ 5,573
Mar 11, 2 AM $ 0.0185
-0.26%
$ 18.48 million $ 5,493
Mar 11, 1 AM $ 0.0185
+0.00%
$ 18.52 million $ 5,370