Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.232
+0.11%
$232.16 million $98,884
May 31, 1 PM $0.232
-1.71%
$231.99 million $99,770
May 31, 12 PM $0.236
-0.77%
$236.43 million $96,446
May 31, 11 AM $0.238
-1.52%
$238.44 million $104,672
May 31, 10 AM $0.243
+0.49%
$242.94 million $102,047
May 31, 9 AM $0.242
+2.87%
$241.72 million $111,837
May 31, 8 AM $0.235
+0.69%
$234.92 million $111,696
May 31, 7 AM $0.232
+1.69%
$232.47 million $144,674
May 31, 6 AM $0.228
+4.40%
$228.2 million $145,222
May 31, 5 AM $0.218
+0.22%
$218.39 million $133,078
May 31, 3 AM $0.218
-0.31%
$217.78 million $145,144
May 31, 2 AM $0.218
+1.70%
$218.29 million $145,912
May 31, 1 AM $0.214
+0.43%
$214.16 million $139,624
May 31, 12 AM $0.213
+1.00%
$213.2 million $137,445
May 30, 11 PM $0.211
-4.59%
$211.08 million $129,963
May 30, 10 PM $0.221
-1.62%
$220.89 million $108,768
May 30, 9 PM $0.225
+0.04%
$224.52 million $106,476
May 30, 6 PM $0.225
+0.18%
$225.15 million $108,097
May 30, 4 PM $0.226
-0.15%
$225.85 million $108,059
May 30, 3 PM $0.226
-1.75%
$225.94 million $111,714
May 30, 2 PM $0.23
+0.00%
$229.77 million $184,735
May 30, 8 AM $0.247
+4.22%
$247.42 million $161,447
May 30, 7 AM $0.237
-4.83%
$236.9 million $140,430
May 30, 6 AM $0.249
-1.35%
$248.91 million $137,110
May 30, 5 AM $0.253
-0.20%
$253.08 million $139,167
May 30, 4 AM $0.254
-1.86%
$253.53 million $139,650
May 30, 3 AM $0.258
-0.83%
$258.39 million $127,532
May 30, 2 AM $0.26
-0.20%
$260.48 million $127,899
May 30, 1 AM $0.261
+0.18%
$261.22 million $127,746
May 30, 12 AM $0.261
+0.00%
$260.67 million $127,219
May 29, 11 PM $0.261
+0.09%
$260.66 million $127,218
May 29, 10 PM $0.26
+0.00%
$260.39 million $127,301
May 29, 7 PM $0.261
+0.35%
$260.6 million $129,006
May 29, 6 PM $0.26
+0.00%
$259.56 million $126,341
May 29, 5 PM $0.26
+0.08%
$259.56 million $126,833
May 29, 4 PM $0.259
-2.04%
$258.58 million $125,839
May 29, 3 PM $0.264
+6.53%
$263.79 million $123,246
May 29, 2 PM $0.248
-4.81%
$247.63 million $44,459
May 29, 1 PM $0.26
-0.86%
$260.12 million $40,180
May 29, 12 PM $0.268
-3.75%
$267.58 million $20,093
May 29, 11 AM $0.278
+0.30%
$277.88 million $14,483
May 29, 9 AM $0.277
+0.00%
$276.98 million $14,703
May 29, 8 AM $0.277
+0.08%
$276.97 million $15,665
May 29, 7 AM $0.276
-0.28%
$275.83 million $14,862
May 29, 6 AM $0.278
-0.49%
$278.11 million $22,045
May 29, 5 AM $0.279
-1.11%
$279.45 million $21,864
May 29, 4 AM $0.283
-0.08%
$282.59 million $20,469
May 29, 3 AM $0.282
+0.00%
$282.44 million $22,902
May 29, 2 AM $0.282
+0.05%
$282.28 million $30,481
May 29, 1 AM $0.283
+0.00%
$-- $33,670