Jztcoin Historical Data

JZT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0185
+0.00%
$ 18.48 million $ 5,310
Mar 10, 3 PM $ 0.0185
+0.00%
$ 18.47 million $ 5,244
Mar 10, 2 PM $ 0.0185
+0.00%
$ 18.47 million $ 5,233
Mar 10, 1 PM $ 0.0185
-0.21%
$ 18.46 million $ 5,235
Mar 10, 12 PM $ 0.0185
+0.11%
$ 18.52 million $ 5,097
Mar 10, 8 AM $ 0.0185
+0.05%
$ 18.47 million $ 4,982
Mar 10, 7 AM $ 0.0184
-0.57%
$ 18.42 million $ 4,900
Mar 10, 6 AM $ 0.0185
+0.03%
$ 18.48 million $ 2,123
Mar 10, 4 AM $ 0.0184
+0.05%
$ 18.44 million $ 2,045
Mar 10, 3 AM $ 0.0185
+0.00%
$ 18.47 million $ 13,407
Mar 10, 2 AM $ 0.0184
-0.06%
$ 18.45 million $ 13,341
Mar 10, 1 AM $ 0.0184
-1.06%
$ 18.45 million $ 12,935
Mar 10, 12 AM $ 0.0186
+0.21%
$ 18.62 million $ 10,610
Mar 9, 11 PM $ 0.0186
+0.00%
$ 18.57 million $ 10,499
Mar 9, 5 PM $ 0.0186
+0.01%
$ 18.56 million $ 10,486
Mar 9, 4 PM $ 0.0186
-0.08%
$ 18.61 million $ 10,403
Mar 9, 3 PM $ 0.0186
+0.58%
$ 18.61 million $ 10,038
Mar 9, 2 PM $ 0.0185
-0.50%
$ 18.49 million $ 9,795
Mar 9, 1 PM $ 0.0184
+0.00%
$ 18.44 million $ 9,012
Mar 9, 12 PM $ 0.0184
+0.38%
$ 18.43 million $ 8,978
Mar 9, 11 AM $ 0.0184
-1.88%
$ 18.36 million $ 8,805
Mar 9, 9 AM $ 0.0187
+0.20%
$ 18.71 million $ 7,262
Mar 9, 8 AM $ 0.0187
-0.39%
$ 18.66 million $ 7,146
Mar 9, 7 AM $ 0.0188
+0.00%
$ 18.79 million $ 6,793
Mar 9, 6 AM $ 0.0187
-2.54%
$ 18.74 million $ 6,689
Mar 9, 5 AM $ 0.0192
+0.18%
$ 19.2 million $ 479
Mar 9, 3 AM $ 0.0192
-0.34%
$ 19.15 million $ 369
Mar 8, 11 PM $ 0.0192
+0.16%
$ 19.19 million $ 5,711
Mar 8, 10 PM $ 0.0192
+0.03%
$ 19.16 million $ 5,643
Mar 8, 3 PM $ 0.0195
-0.35%
$ 19.46 million $ 5,089
Mar 8, 2 PM $ 0.0195
+1.66%
$ 19.48 million $ 4,677
Mar 8, 1 PM $ 0.0191
+0.42%
$ 19.14 million $ 3,718
Mar 8, 12 PM $ 0.019
+0.00%
$ 19.04 million $ 2,871
Mar 8, 10 AM $ 0.0191
-0.24%
$ 19.05 million $ 2,810
Mar 8, 8 AM $ 0.0191
+0.00%
$ 19.07 million $ 2,649
Mar 8, 6 AM $ 0.019
-0.52%
$ 19.03 million $ 2,538
Mar 8, 5 AM $ 0.019
+2.22%
$ 19.03 million $ 2,082
Mar 8, 4 AM $ 0.0186
+0.00%
$ 18.61 million $ 148
Mar 8, 1 AM $ 0.0186
+0.27%
$ 18.59 million $ 28,412
Mar 8, 12 AM $ 0.0185
-2.57%
$ 18.5 million $ 28,162
Mar 7, 11 PM $ 0.019
+0.12%
$ 18.98 million $ 27,781
Mar 7, 4 PM $ 0.019
+0.83%
$ 19 million $ 27,383
Mar 7, 2 PM $ 0.019
+0.04%
$ 19.04 million $ 26,851
Mar 7, 10 AM $ 0.019
-2.88%
$ 18.99 million $ 27,078
Mar 7, 8 AM $ 0.0196
+0.33%
$ 19.65 million $ 25,057
Mar 7, 7 AM $ 0.0195
-1.68%
$ 19.49 million $ 24,599
Mar 7, 6 AM $ 0.0197
+3.16%
$ 19.72 million $ 23,732
Mar 7, 5 AM $ 0.019
+1.99%
$ 18.97 million $ 21,310
Mar 7, 4 AM $ 0.0186
+0.13%
$ 18.59 million $ 19,641
Mar 7, 3 AM $ 0.0186
+0.15%
$ 18.56 million $ 19,532