Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.283
+0.00%
$-- $33,670
May 28, 11 PM $0.283
+0.00%
$282.65 million $35,010
May 28, 9 PM $0.282
+0.00%
$282.43 million $37,687
May 28, 7 PM $0.28
+0.00%
$279.53 million $37,726
May 28, 6 PM $0.28
+0.00%
$279.56 million $37,738
May 28, 4 PM $0.281
+0.00%
$280.61 million $60,136
May 28, 3 PM $0.281
-0.23%
$280.87 million $63,141
May 28, 2 PM $0.283
-0.38%
$282.51 million $76,634
May 28, 1 PM $0.283
-0.37%
$283.45 million $77,201
May 28, 12 PM $0.285
-0.11%
$284.82 million $77,494
May 28, 11 AM $0.283
+0.16%
$283.47 million $76,417
May 28, 10 AM $0.283
-0.33%
$283.04 million $78,245
May 28, 9 AM $0.284
+0.05%
$284.09 million $81,691
May 28, 8 AM $0.284
+0.31%
$283.68 million $82,063
May 28, 7 AM $0.283
+1.53%
$282.61 million $81,720
May 28, 6 AM $0.277
-0.81%
$277.41 million $80,276
May 28, 5 AM $0.28
+0.07%
$279.58 million $80,273
May 28, 4 AM $0.28
-0.59%
$279.57 million $88,087
May 28, 3 AM $0.281
+1.92%
$281.41 million $87,787
May 28, 2 AM $0.276
+2.01%
$275.96 million $79,738
May 28, 1 AM $0.27
+0.23%
$270.49 million $82,401
May 28, 12 AM $0.269
+0.53%
$268.98 million $82,345
May 27, 11 PM $0.267
+0.24%
$267.37 million $81,237
May 27, 10 PM $0.266
+0.28%
$266.28 million $80,948
May 27, 9 PM $0.265
+0.36%
$265.33 million $79,770
May 27, 4 PM $0.28
+0.96%
$279.63 million $65,228
May 27, 3 PM $0.277
-5.72%
$276.62 million $59,576
May 27, 2 PM $0.293
-0.09%
$293.38 million $49,770
May 27, 1 PM $0.295
-0.37%
$294.57 million $58,766
May 27, 12 PM $0.296
-0.25%
$295.64 million $68,768
May 27, 11 AM $0.296
-0.47%
$296.01 million $72,987
May 27, 10 AM $0.298
+0.02%
$297.64 million $72,570
May 27, 9 AM $0.298
+0.11%
$297.54 million $74,604
May 27, 8 AM $0.297
+0.19%
$297.49 million $84,550
May 27, 7 AM $0.297
-0.08%
$296.94 million $84,982
May 27, 6 AM $0.297
+0.13%
$296.89 million $77,951
May 27, 5 AM $0.298
+0.98%
$298.12 million $83,864
May 27, 4 AM $0.295
-0.12%
$295.35 million $77,692
May 27, 3 AM $0.296
-0.53%
$295.72 million $104,712
May 27, 2 AM $0.297
-1.93%
$297.28 million $122,609
May 27, 1 AM $0.303
+1.74%
$303.03 million $133,115
May 27, 12 AM $0.298
+0.49%
$297.85 million $142,465
May 26, 11 PM $0.297
-0.20%
$296.57 million $142,224
May 26, 10 PM $0.297
-0.20%
$296.8 million $147,347
May 26, 9 PM $0.298
-0.01%
$297.73 million $145,650
May 26, 6 PM $0.298
+0.63%
$297.81 million $145,258
May 26, 5 PM $0.296
+0.00%
$295.96 million $141,291
May 26, 4 PM $0.296
-0.17%
$295.96 million $141,564
May 26, 3 PM $0.296
+0.45%
$296.44 million $149,617
May 26, 2 PM $0.295
+0.25%
$295.02 million $149,793