Jztcoin Historical Data

JZT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0185
+0.00%
$ 18.53 million $ 19,431
Mar 6, 9 PM $ 0.0185
+0.03%
$ 18.52 million $ 19,411
Mar 6, 8 PM $ 0.0184
+0.00%
$ 18.41 million $ 19,251
Mar 6, 5 PM $ 0.0186
-0.16%
$ 18.58 million $ 18,928
Mar 6, 4 PM $ 0.0186
-0.63%
$ 18.62 million $ 18,839
Mar 6, 3 PM $ 0.0187
+0.97%
$ 18.73 million $ 18,603
Mar 6, 2 PM $ 0.0185
+0.61%
$ 18.55 million $ 18,084
Mar 6, 1 PM $ 0.0184
+0.62%
$ 18.41 million $ 17,482
Mar 6, 12 PM $ 0.0183
+1.00%
$ 18.27 million $ 17,034
Mar 6, 11 AM $ 0.0181
+1.28%
$ 18.09 million $ 16,505
Mar 6, 10 AM $ 0.0179
+0.35%
$ 17.86 million $ 15,805
Mar 6, 9 AM $ 0.0177
+1.11%
$ 17.75 million $ 15,339
Mar 6, 8 AM $ 0.0175
-6.07%
$ 17.53 million $ 11,946
Mar 6, 7 AM $ 0.0187
+0.69%
$ 18.65 million $ 4,792
Mar 6, 6 AM $ 0.0188
+0.02%
$ 18.84 million $ 3,675
Mar 6, 3 AM $ 0.0187
+0.00%
$ 18.67 million $ 28,265
Mar 6, 2 AM $ 0.0187
-1.07%
$ 18.67 million $ 28,255
Mar 6, 1 AM $ 0.0189
+0.23%
$ 18.86 million $ 27,853
Mar 6, 12 AM $ 0.0188
-0.64%
$ 18.81 million $ 25,287
Mar 5, 11 PM $ 0.019
-0.31%
$ 18.96 million $ 24,764
Mar 5, 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 24,521
Mar 5, 7 PM $ 0.0191
+0.05%
$ 19.08 million $ 24,389
Mar 5, 3 PM $ 0.0191
+0.00%
$ 19.11 million $ 24,266
Mar 5, 2 PM $ 0.0191
+1.09%
$ 19.08 million $ 24,164
Mar 5, 1 PM $ 0.0189
-1.30%
$ 18.87 million $ 23,123
Mar 5, 12 PM $ 0.0191
-0.09%
$ 19.07 million $ 22,434
Mar 5, 11 AM $ 0.019
-3.27%
$ 19.01 million $ 22,000
Mar 5, 10 AM $ 0.0196
-2.90%
$ 19.64 million $ 18,011
Mar 5, 9 AM $ 0.0202
+0.91%
$ 20.23 million $ 6,540
Mar 5, 8 AM $ 0.0201
-3.77%
$ 20.06 million $ 5,614
Mar 5, 7 AM $ 0.0208
-1.66%
$ 20.81 million $ 3,400
Mar 5, 6 AM $ 0.0213
+0.04%
$ 21.3 million $ 2,015
Mar 5, 5 AM $ 0.0213
-1.80%
$ 21.28 million $ 1,986
Mar 5, 4 AM $ 0.0216
+0.06%
$ 21.62 million $ 255
Mar 5, 3 AM $ 0.0216
+0.00%
$ -- $ 2,018
Mar 5, 2 AM $ 0.0215
+0.00%
$ 21.54 million $ 2,000
Mar 5, 1 AM $ 0.0216
+0.05%
$ 21.57 million $ 1,946
Mar 5, 12 AM $ 0.0215
+0.08%
$ 21.55 million $ 1,902
Mar 4, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,704
Mar 4, 9 AM $ 0.0217
+0.24%
$ 21.71 million $ 1,106
Mar 4, 8 AM $ 0.0217
+0.01%
$ 21.66 million $ 997
Mar 4, 7 AM $ 0.0217
+0.04%
$ 21.65 million $ 773
Mar 4, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 130
Mar 4, 4 AM $ 0.0219
+0.00%
$ 21.86 million $ 110
Mar 4, 3 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,371
Mar 3, 8 PM $ 0.0219
+0.09%
$ 21.87 million $ 2,147
Mar 3, 7 PM $ 0.0219
+0.00%
$ 21.85 million $ 2,108
Mar 3, 3 PM $ 0.0218
+0.00%
$ -- $ 2,065
Mar 3, 1 PM $ 0.0218
+0.00%
$ 21.78 million $ 1,966
Mar 3, 9 AM $ 0.0218
+0.00%
$ 21.78 million $ 1,804