Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.295
+0.25%
$295.02 million $149,793
May 26, 1 PM $0.295
-0.03%
$295.05 million $144,763
May 26, 12 PM $0.295
-1.79%
$295.07 million $144,807
May 26, 11 AM $0.3
-0.98%
$300.08 million $138,107
May 26, 10 AM $0.303
+1.29%
$303.04 million $138,961
May 26, 9 AM $0.299
-0.78%
$298.74 million $171,079
May 26, 8 AM $0.301
-0.04%
$301.19 million $174,793
May 26, 7 AM $0.301
+0.02%
$301.29 million $191,158
May 26, 6 AM $0.301
+1.30%
$301.21 million $219,330
May 26, 5 AM $0.297
-0.30%
$297.39 million $237,082
May 26, 4 AM $0.298
-3.93%
$298.32 million $275,353
May 26, 3 AM $0.311
+4.45%
$310.99 million $266,607
May 26, 2 AM $0.298
+3.44%
$297.79 million $236,354
May 26, 1 AM $0.288
+2.81%
$287.86 million $283,598
May 26, 12 AM $0.28
+1.36%
$279.81 million $271,807
May 25, 11 PM $0.276
+2.35%
$275.89 million $268,515
May 25, 10 PM $0.269
+0.41%
$269.19 million $259,737
May 25, 5 PM $0.268
+0.00%
$268.26 million $269,144
May 25, 4 PM $0.268
+1.05%
$268.2 million $269,838
May 25, 3 PM $0.266
+0.14%
$266.14 million $260,184
May 25, 2 PM $0.264
+0.26%
$263.99 million $260,427
May 25, 1 PM $0.264
-0.51%
$263.78 million $288,265
May 25, 12 PM $0.265
-1.39%
$265.22 million $284,303
May 25, 11 AM $0.269
+0.40%
$268.79 million $286,717
May 25, 10 AM $0.268
+4.16%
$267.72 million $289,402
May 25, 9 AM $0.257
+4.04%
$256.52 million $272,699
May 25, 8 AM $0.245
-3.65%
$245.28 million $286,688
May 25, 7 AM $0.253
-5.59%
$253.31 million $445,130
May 25, 6 AM $0.268
-6.64%
$268.14 million $468,478
May 25, 5 AM $0.287
+6.50%
$287.02 million $483,910
May 25, 4 AM $0.269
+6.61%
$269.25 million $415,692
May 25, 3 AM $0.252
+0.08%
$252.04 million $426,246
May 25, 2 AM $0.252
+6.96%
$251.65 million $433,851
May 25, 1 AM $0.235
+5.99%
$235.28 million $353,371
May 25, 12 AM $0.222
+0.75%
$222.11 million $330,104
May 24, 11 PM $0.22
+0.74%
$219.95 million $334,295
May 24, 10 PM $0.218
+0.69%
$218.3 million $336,856
May 24, 9 PM $0.217
+0.13%
$216.79 million $339,369
May 24, 8 PM $0.217
-1.01%
$216.55 million $350,673
May 24, 7 PM $0.22
-0.05%
$219.94 million $350,770
May 24, 6 PM $0.221
-0.87%
$221.31 million $352,758
May 24, 5 PM $0.225
-0.33%
$225.1 million $358,500
May 24, 4 PM $0.226
+0.01%
$226.17 million $358,547
May 24, 3 PM $0.226
+0.05%
$226.13 million $359,876
May 24, 2 PM $0.226
-4.80%
$225.68 million $363,954
May 24, 1 PM $0.237
+0.16%
$237.04 million $365,079
May 24, 12 PM $0.237
+0.91%
$236.87 million $372,342
May 24, 11 AM $0.235
-0.01%
$234.69 million $385,715
May 24, 10 AM $0.235
+3.97%
$234.69 million $389,030
May 24, 3 AM $0.285
-1.96%
$285.18 million $221,745