Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.291
+1.96%
$291.04 million $229,839
May 24, 1 AM $0.285
+2.88%
$285.42 million $228,493
May 24, 12 AM $0.277
+2.71%
$277.3 million $244,441
May 23, 11 PM $0.27
-3.53%
$269.8 million $237,913
May 23, 10 PM $0.28
+1.99%
$279.55 million $240,749
May 23, 9 PM $0.274
-6.49%
$274.1 million $236,916
May 23, 8 PM $0.294
-0.64%
$293.71 million $240,223
May 23, 7 PM $0.296
+0.00%
$295.61 million $240,824
May 23, 6 PM $0.295
-0.47%
$295.21 million $240,439
May 23, 5 PM $0.297
-1.00%
$296.58 million $240,746
May 23, 4 PM $0.299
+0.25%
$299.45 million $242,115
May 23, 3 PM $0.299
-1.98%
$298.66 million $253,067
May 23, 2 PM $0.304
+2.32%
$304.47 million $271,452
May 23, 1 PM $0.297
+0.40%
$297.37 million $272,135
May 23, 12 PM $0.296
+3.22%
$295.81 million $285,886
May 23, 11 AM $0.287
+1.01%
$286.57 million $272,829
May 23, 10 AM $0.284
+2.53%
$283.69 million $281,032
May 23, 9 AM $0.277
+2.60%
$276.69 million $266,225
May 23, 8 AM $0.27
+1.48%
$269.6 million $254,631
May 23, 7 AM $0.266
+1.14%
$265.54 million $264,693
May 23, 6 AM $0.263
+4.01%
$262.52 million $252,401
May 23, 5 AM $0.252
+1.56%
$252.22 million $239,968
May 23, 4 AM $0.248
+0.08%
$248.23 million $234,062
May 23, 3 AM $0.248
+4.58%
$248.02 million $224,119
May 23, 2 AM $0.237
+1.21%
$236.9 million $203,226
May 23, 1 AM $0.233
+4.58%
$232.83 million $196,075
May 23, 12 AM $0.221
+4.80%
$220.7 million $166,605
May 22, 11 PM $0.21
+0.97%
$210.35 million $155,549
May 22, 10 PM $0.208
+2.69%
$208.32 million $161,443
May 22, 9 PM $0.203
+0.00%
$202.55 million $158,249
May 22, 8 PM $0.202
+0.17%
$201.86 million $161,792
May 22, 7 PM $0.201
+0.08%
$201.29 million $164,124
May 22, 6 PM $0.201
+0.00%
$201.13 million $163,943
May 22, 5 PM $0.201
-0.48%
$201.19 million $163,716
May 22, 4 PM $0.202
-3.09%
$202.16 million $162,424
May 22, 3 PM $0.209
+8.87%
$208.59 million $162,144
May 22, 2 PM $0.191
-3.05%
$191.44 million $136,426
May 22, 1 PM $0.197
+8.60%
$197.21 million $134,731
May 22, 12 PM $0.181
+3.40%
$181.49 million $113,495
May 22, 11 AM $0.175
+3.95%
$175.37 million $104,672
May 22, 10 AM $0.169
+1.52%
$169.22 million $89,141
May 22, 9 AM $0.167
+2.35%
$166.69 million $85,398
May 22, 8 AM $0.163
+2.39%
$162.76 million $89,034
May 22, 7 AM $0.159
-1.14%
$159.13 million $83,639
May 22, 6 AM $0.161
+2.40%
$160.82 million $78,595
May 22, 5 AM $0.157
+2.36%
$156.99 million $84,400
May 22, 4 AM $0.153
+0.21%
$153.33 million $80,353
May 22, 3 AM $0.153
+1.59%
$153.13 million $81,960
May 22, 2 AM $0.152
+0.63%
$151.55 million $101,058
May 22, 1 AM $0.151
-0.23%
$150.57 million $104,942