Jztcoin Historical Data

JZT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0225
+0.07%
$ 22.55 million $ 6,025
Feb 27, 6 PM $ 0.0232
+0.00%
$ 23.16 million $ 15,707
Feb 27, 2 PM $ 0.0232
+0.00%
$ 23.17 million $ 15,816
Feb 27, 4 AM $ 0.0231
+0.24%
$ 23.1 million $ 11,935
Feb 26, 10 AM $ 0.0241
-0.23%
$ 24.15 million $ 4,967
Feb 26, 9 AM $ 0.0242
+1.58%
$ 24.2 million $ 4,872
Feb 26, 8 AM $ 0.0239
-0.01%
$ 23.89 million $ 2,937
Feb 26, 6 AM $ 0.0235
+0.00%
$ 23.51 million $ 2,599
Feb 26, 4 AM $ 0.0234
+0.00%
$ 23.45 million $ 2,064
Feb 25, 9 PM $ 0.0235
+0.00%
$ 23.53 million $ 1,332
Feb 25, 4 PM $ 0.0233
+1.13%
$ 23.29 million $ 876
Feb 25, 3 PM $ 0.0231
+0.00%
$ -- $ 49
Feb 25, 9 AM $ 0.0231
-0.92%
$ 23.09 million $ 4,861
Feb 25, 5 AM $ 0.0236
+0.00%
$ 23.56 million $ 3,793
Feb 25, 4 AM $ 0.0236
-0.08%
$ 23.58 million $ 3,409
Feb 25, 3 AM $ 0.0237
-0.97%
$ 23.75 million $ 3,227
Feb 25, 2 AM $ 0.023
+0.14%
$ 23.01 million $ 10,383
Feb 25, 1 AM $ 0.0226
+0.00%
$ 22.56 million $ 685
Feb 25, 12 AM $ 0.0226
+0.12%
$ 22.57 million $ 676
Feb 24, 5 PM $ 0.0221
+0.00%
$ 22.09 million $ 6,530
Feb 24, 2 PM $ 0.0221
-0.22%
$ 22.09 million $ 4,097
Feb 24, 1 PM $ 0.0221
-0.46%
$ 22.07 million $ 3,954
Feb 24, 10 AM $ 0.0222
+0.00%
$ 22.18 million $ 3,554
Feb 24, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 3,519
Feb 24, 8 AM $ 0.022
+0.00%
$ 22.04 million $ 1,696
Feb 24, 6 AM $ 0.022
-0.03%
$ 22 million $ 1,613
Feb 24, 3 AM $ 0.022
+0.70%
$ 21.96 million $ 400
Feb 24, 2 AM $ 0.0218
+0.00%
$ 21.83 million $ 3,182
Feb 24, 1 AM $ 0.0222
-0.25%
$ 22.17 million $ 2,525
Feb 24, 12 AM $ 0.0223
+0.05%
$ 22.25 million $ 2,357
Feb 23, 8 PM $ 0.0221
+0.00%
$ 22.14 million $ 2,101
Feb 23, 7 PM $ 0.0222
+0.00%
$ 22.18 million $ 2,026
Feb 23, 4 PM $ 0.0221
+0.60%
$ 22.08 million $ 1,664
Feb 23, 9 AM $ 0.022
-0.04%
$ 21.95 million $ 1,408
Feb 23, 4 AM $ 0.022
+0.61%
$ 22.01 million $ 1,031
Feb 23, 1 AM $ 0.0219
+0.42%
$ 21.91 million $ 5,025
Feb 23, 12 AM $ 0.0218
+0.35%
$ 21.79 million $ 4,487
Feb 22, 11 PM $ 0.0219
+0.03%
$ 21.86 million $ 3,838
Feb 22, 10 PM $ 0.0221
+0.00%
$ 22.08 million $ 3,397
Feb 22, 4 PM $ 0.0219
+0.00%
$ 21.89 million $ 1,416
Feb 22, 2 PM $ 0.0217
-1.00%
$ 21.68 million $ 1,013
Feb 22, 1 PM $ 0.0219
-0.36%
$ 21.9 million $ 555
Feb 22, 12 PM $ 0.022
+0.00%
$ 21.98 million $ 1,792
Feb 22, 8 AM $ 0.022
+0.00%
$ 21.97 million $ 1,440
Feb 22, 1 AM $ 0.0222
+0.13%
$ 22.19 million $ 231,122
Feb 21, 7 PM $ 0.0218
+0.00%
$ 21.79 million $ 223,016
Feb 21, 6 PM $ 0.0217
+0.00%
$ 21.67 million $ 223,282
Feb 21, 4 PM $ 0.0217
+0.52%
$ 21.72 million $ 222,319
Feb 21, 3 PM $ 0.0216
-1.90%
$ 21.55 million $ 220,535
Feb 21, 2 PM $ 0.0221
+2.93%
$ 22.08 million $ 224,525