Jztcoin Historical Data

JZT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0221
+2.93%
$ 22.08 million $ 224,525
Feb 21, 1 PM $ 0.0214
-2.59%
$ 21.36 million $ 216,956
Feb 21, 12 PM $ 0.0219
-4.27%
$ 21.94 million $ 220,390
Feb 21, 10 AM $ 0.0229
+0.16%
$ 22.92 million $ 225,357
Feb 21, 8 AM $ 0.0229
-1.22%
$ 22.91 million $ 224,493
Feb 21, 7 AM $ 0.0232
+4.22%
$ 23.22 million $ 226,781
Feb 21, 6 AM $ 0.0222
-1.95%
$ 22.17 million $ 213,178
Feb 21, 5 AM $ 0.0226
+0.38%
$ 22.61 million $ 216,210
Feb 21, 4 AM $ 0.0225
+2.23%
$ 22.52 million $ 212,035
Feb 21, 3 AM $ 0.022
+2.05%
$ 22.02 million $ 205,252
Feb 21, 2 AM $ 0.0215
-2.47%
$ 21.47 million $ 197,233
Feb 21, 1 AM $ 0.0219
+1.86%
$ 21.91 million $ 197,012
Feb 21, 12 AM $ 0.0214
+5.61%
$ 21.18 million $ 189,193
Feb 20, 11 PM $ 0.0203
-0.30%
$ 20.26 million $ 176,966
Feb 20, 10 PM $ 0.0203
+0.40%
$ 20.27 million $ 176,216
Feb 20, 9 PM $ 0.0201
-2.03%
$ 20.14 million $ 174,146
Feb 20, 8 PM $ 0.0205
-1.68%
$ 20.5 million $ 175,818
Feb 20, 7 PM $ 0.021
+1.91%
$ 20.98 million $ 178,622
Feb 20, 6 PM $ 0.0206
-2.29%
$ 20.6 million $ 177,471
Feb 20, 5 PM $ 0.021
+3.09%
$ 21.03 million $ 176,712
Feb 20, 4 PM $ 0.0205
+8.05%
$ 20.5 million $ 163,470
Feb 20, 3 PM $ 0.0189
-15.78%
$ 18.91 million $ 117,311
Feb 20, 2 PM $ 0.0224
-7.39%
$ 22.44 million $ 61,222
Feb 20, 1 PM $ 0.0242
-0.64%
$ 24.23 million $ 52,441
Feb 20, 12 PM $ 0.0244
-2.17%
$ 24.36 million $ 52,117
Feb 20, 11 AM $ 0.0249
-0.74%
$ 24.9 million $ 48,500
Feb 20, 10 AM $ 0.0249
-1.84%
$ 24.8 million $ 46,194
Feb 20, 7 AM $ 0.0251
+0.00%
$ 25.14 million $ 44,181
Feb 20, 5 AM $ 0.0249
-1.74%
$ 24.95 million $ 43,770
Feb 20, 4 AM $ 0.0254
-0.91%
$ 25.39 million $ 42,727
Feb 20, 3 AM $ 0.0256
+5.72%
$ 25.59 million $ 39,503
Feb 20, 2 AM $ 0.0241
-0.66%
$ 24.09 million $ 32,267
Feb 19, 5 PM $ 0.0288
+0.48%
$ 28.81 million $ 2,131
Feb 19, 4 PM $ 0.0287
+0.00%
$ 28.7 million $ 1,941
Feb 19, 12 PM $ 0.0286
+0.03%
$ 28.58 million $ 1,738
Feb 19, 11 AM $ 0.0286
+0.00%
$ 28.57 million $ 1,719
Feb 19, 8 AM $ 0.0285
+0.49%
$ 28.54 million $ 1,658
Feb 19, 7 AM $ 0.0288
+0.00%
$ 28.81 million $ 587
Feb 19, 1 AM $ 0.0292
+0.00%
$ 29.2 million $ 1,600
Feb 19, 12 AM $ 0.0293
+0.00%
$ 29.35 million $ 503
Feb 18, 11 PM $ 0.0293
+0.00%
$ 29.29 million $ 407
Feb 18, 10 PM $ 0.0293
+0.00%
$ 29.27 million $ 391
Feb 18, 10 AM $ 0.0293
+0.00%
$ 29.3 million $ 22
Feb 18, 9 AM $ 0.0296
-2.59%
$ 29.57 million $ 12,636
Feb 18, 8 AM $ 0.0303
+5.87%
$ 30.33 million $ 9,065
Feb 18, 7 AM $ 0.0286
+1.31%
$ 28.64 million $ 3,902
Feb 18, 6 AM $ 0.0283
-0.20%
$ 28.27 million $ 3,251
Feb 18, 5 AM $ 0.0283
-0.26%
$ 28.31 million $ 2,852
Feb 18, 4 AM $ 0.0283
-1.44%
$ 28.32 million $ 2,424
Feb 18, 3 AM $ 0.0287
+0.02%
$ 28.71 million $ 1,677