Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.15
+0.77%
$150.24 million $102,403
May 21, 11 PM $0.15
+1.08%
$149.81 million $99,371
May 21, 10 PM $0.148
-1.73%
$147.81 million $92,261
May 21, 9 PM $0.15
+0.41%
$150.41 million $91,486
May 21, 8 PM $0.149
+0.35%
$149.12 million $89,342
May 21, 7 PM $0.149
+0.00%
$148.59 million $85,611
May 21, 5 PM $0.148
+0.00%
$148.42 million $86,263
May 21, 4 PM $0.148
-0.68%
$148.15 million $86,297
May 21, 3 PM $0.149
-0.21%
$148.77 million $84,405
May 21, 2 PM $0.149
-0.34%
$149.01 million $83,627
May 21, 1 PM $0.149
+1.28%
$149.42 million $78,463
May 21, 12 PM $0.147
-1.80%
$146.87 million $73,580
May 21, 11 AM $0.15
+0.30%
$149.55 million $72,784
May 21, 10 AM $0.149
+0.13%
$149.04 million $76,690
May 21, 9 AM $0.149
-1.20%
$148.77 million $79,287
May 21, 8 AM $0.151
+2.03%
$150.57 million $75,960
May 21, 7 AM $0.147
+3.38%
$147.3 million $73,453
May 21, 6 AM $0.142
+2.77%
$142.37 million $68,462
May 21, 5 AM $0.139
+2.16%
$138.52 million $57,418
May 21, 4 AM $0.135
-0.31%
$135.4 million $58,105
May 21, 3 AM $0.136
+5.34%
$135.56 million $57,462
May 21, 2 AM $0.128
+4.30%
$128.41 million $39,470
May 21, 1 AM $0.123
+0.39%
$123.12 million $33,281
May 21, 12 AM $0.123
+0.20%
$122.6 million $33,620
May 20, 11 PM $0.122
+0.92%
$122.3 million $33,731
May 20, 10 PM $0.121
+0.03%
$120.94 million $32,853
May 20, 8 PM $0.121
-0.49%
$120.88 million $35,306
May 20, 6 PM $0.122
-0.31%
$122.3 million $36,705
May 20, 4 PM $0.123
+0.00%
$122.97 million $36,317
May 20, 3 PM $0.123
-0.02%
$123.04 million $36,356
May 20, 2 PM $0.123
+0.73%
$123.03 million $36,057
May 20, 1 PM $0.122
+0.61%
$122.17 million $35,826
May 20, 12 PM $0.121
+0.79%
$121.28 million $35,154
May 20, 11 AM $0.12
-0.54%
$120.2 million $34,048
May 20, 10 AM $0.122
-0.34%
$122.33 million $31,353
May 20, 9 AM $0.123
+0.42%
$122.63 million $30,517
May 20, 8 AM $0.122
+2.36%
$121.97 million $30,663
May 20, 7 AM $0.119
-1.11%
$118.91 million $27,564
May 20, 6 AM $0.12
+0.16%
$120.13 million $26,443
May 20, 5 AM $0.12
+2.78%
$119.7 million $26,030
May 20, 4 AM $0.116
+0.51%
$116.45 million $20,636
May 20, 3 AM $0.116
+1.83%
$115.88 million $19,247
May 20, 1 AM $0.114
-0.08%
$113.69 million $19,629
May 20, 12 AM $0.114
+0.37%
$113.54 million $20,376
May 19, 11 PM $0.113
+0.84%
$112.71 million $20,398
May 19, 10 PM $0.112
-0.92%
$111.7 million $21,462
May 19, 9 PM $0.112
+0.17%
$111.95 million $24,753
May 19, 8 PM $0.112
+0.24%
$111.81 million $24,666
May 19, 7 PM $0.112
-1.01%
$111.53 million $24,420
May 19, 6 PM $0.113
+0.00%
$113.46 million $23,926