Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.114
-0.09%
$113.64 million $24,189
May 19, 3 PM $0.114
+0.00%
$113.74 million $24,454
May 19, 2 PM $0.113
+0.07%
$113.49 million $24,598
May 19, 1 PM $0.113
+0.21%
$113.32 million $26,161
May 19, 12 PM $0.113
+0.05%
$113.11 million $57,934
May 19, 11 AM $0.113
-0.35%
$113.04 million $92,405
May 19, 10 AM $0.113
+0.23%
$112.97 million $93,064
May 19, 9 AM $0.113
-1.97%
$112.52 million $93,942
May 19, 8 AM $0.115
+0.26%
$114.72 million $130,711
May 19, 7 AM $0.114
+0.28%
$114.42 million $138,077
May 19, 6 AM $0.114
+0.10%
$114.1 million $139,463
May 19, 5 AM $0.114
+0.33%
$113.98 million $149,051
May 19, 3 AM $0.114
+0.09%
$113.62 million $152,229
May 19, 2 AM $0.114
+1.76%
$113.53 million $152,460
May 19, 1 AM $0.112
+1.59%
$111.89 million $147,513
May 19, 12 AM $0.11
-0.15%
$110.09 million $144,089
May 18, 11 PM $0.109
+0.38%
$109.46 million $142,019
May 18, 10 PM $0.109
-4.31%
$108.98 million $141,170
May 18, 9 PM $0.115
+0.13%
$114.7 million $146,615
May 18, 8 PM $0.115
+0.00%
$114.55 million $146,233
May 18, 7 PM $0.114
+0.52%
$114.2 million $145,183
May 18, 6 PM $0.114
+0.21%
$113.61 million $144,645
May 18, 5 PM $0.113
+0.00%
$113.27 million $144,077
May 18, 4 PM $0.113
-0.25%
$113.36 million $144,031
May 18, 3 PM $0.114
+0.11%
$113.71 million $149,747
May 18, 2 PM $0.114
-0.59%
$113.53 million $154,636
May 18, 1 PM $0.114
-0.66%
$114.13 million $157,996
May 18, 12 PM $0.115
-1.05%
$114.81 million $157,036
May 18, 11 AM $0.116
-1.63%
$116.02 million $95,346
May 18, 10 AM $0.118
+0.45%
$118.22 million $99,246
May 18, 9 AM $0.118
+6.87%
$117.57 million $97,339
May 18, 8 AM $0.11
+0.50%
$110.03 million $57,531
May 18, 7 AM $0.109
+2.25%
$108.73 million $55,948
May 18, 6 AM $0.106
-0.98%
$106.35 million $48,414
May 18, 5 AM $0.107
+3.24%
$107.44 million $39,884
May 18, 4 AM $0.104
+0.42%
$103.99 million $40,723
May 18, 3 AM $0.104
+0.37%
$103.56 million $41,936
May 18, 2 AM $0.103
+0.35%
$103.06 million $42,639
May 18, 1 AM $0.103
-0.09%
$102.82 million $42,492
May 18, 12 AM $0.103
+0.00%
$102.78 million $43,744
May 17, 11 PM $0.102
+0.92%
$102.49 million $43,151
May 17, 10 PM $0.102
-2.42%
$101.57 million $44,712
May 17, 9 PM $0.104
-0.02%
$103.98 million $44,365
May 17, 7 PM $0.104
+0.00%
$104.04 million $49,983
May 17, 5 PM $0.104
+0.00%
$104.02 million $49,797
May 17, 4 PM $0.104
+0.02%
$104.01 million $49,781
May 17, 3 PM $0.102
-1.19%
$102.47 million $44,379
May 17, 2 PM $0.103
+2.28%
$102.58 million $38,388
May 17, 1 PM $0.1
+0.67%
$100.28 million $37,200
May 17, 12 PM $0.0996
+0.13%
$99.6 million $36,480