Jztcoin Historical Data

JZT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0287
+0.02%
$ 28.71 million $ 1,677
Feb 18, 2 AM $ 0.0287
-1.05%
$ 28.7 million $ 143,475
Feb 18, 1 AM $ 0.029
-1.39%
$ 29 million $ 144,437
Feb 18, 12 AM $ 0.0294
+0.21%
$ 29.4 million $ 144,044
Feb 17, 8 PM $ 0.0298
-9.27%
$ 29.8 million $ 18,875
Feb 17, 7 PM $ 0.0332
-5.25%
$ 33.16 million $ 15,023
Feb 17, 6 PM $ 0.035
+0.00%
$ 34.99 million $ 13,198
Feb 17, 5 PM $ 0.0349
+0.00%
$ 34.94 million $ 12,978
Feb 17, 3 PM $ 0.0347
+0.00%
$ 34.75 million $ 12,654
Feb 17, 1 PM $ 0.0347
+0.03%
$ 34.65 million $ 12,509
Feb 17, 12 PM $ 0.0346
+0.00%
$ 34.64 million $ 12,547
Feb 17, 11 AM $ 0.0348
-0.13%
$ 34.79 million $ 12,269
Feb 17, 10 AM $ 0.0348
+0.00%
$ 34.84 million $ 12,266
Feb 17, 9 AM $ 0.0348
+0.00%
$ 34.84 million $ 12,274
Feb 17, 7 AM $ 0.0349
+1.34%
$ 34.87 million $ 12,232
Feb 17, 6 AM $ 0.0344
+0.22%
$ 34.39 million $ 9,074
Feb 17, 5 AM $ 0.0343
-2.16%
$ 34.33 million $ 9,101
Feb 17, 4 AM $ 0.0351
-0.01%
$ 35.07 million $ 7,568
Feb 17, 3 AM $ 0.0351
-1.86%
$ 35.11 million $ 7,520
Feb 17, 2 AM $ 0.0358
+1.05%
$ 35.75 million $ 49,912
Feb 17, 1 AM $ 0.035
+0.43%
$ 35.04 million $ 47,757
Feb 17, 12 AM $ 0.0348
+2.05%
$ 34.83 million $ 47,300
Feb 16, 11 PM $ 0.0341
+0.35%
$ 34.12 million $ 45,156
Feb 16, 10 PM $ 0.034
-0.87%
$ 33.98 million $ 44,632
Feb 16, 9 PM $ 0.0343
+0.00%
$ 34.31 million $ 44,140
Feb 16, 8 PM $ 0.0343
+0.00%
$ -- $ 44,521
Feb 16, 7 PM $ 0.0346
-1.01%
$ 34.61 million $ 44,381
Feb 16, 6 PM $ 0.035
-2.66%
$ 34.95 million $ 43,814
Feb 16, 5 PM $ 0.0363
+0.65%
$ 36.34 million $ 43,605
Feb 16, 4 PM $ 0.0359
-1.74%
$ 35.9 million $ 41,804
Feb 16, 3 PM $ 0.0365
+5.04%
$ 36.49 million $ 38,988
Feb 16, 2 PM $ 0.0349
-3.00%
$ 34.94 million $ 32,569
Feb 16, 1 PM $ 0.036
+6.09%
$ 35.95 million $ 30,408
Feb 16, 12 PM $ 0.0338
-3.17%
$ 33.85 million $ 26,424
Feb 16, 11 AM $ 0.0351
-2.12%
$ 35.08 million $ 24,965
Feb 16, 10 AM $ 0.0359
-1.89%
$ 35.85 million $ 24,297
Feb 16, 9 AM $ 0.0363
-0.68%
$ 36.28 million $ 23,678
Feb 16, 8 AM $ 0.0366
+2.12%
$ 36.56 million $ 21,004
Feb 16, 7 AM $ 0.0358
+2.96%
$ 35.76 million $ 17,626
Feb 16, 6 AM $ 0.0346
+1.56%
$ 34.64 million $ 11,430
Feb 16, 5 AM $ 0.0342
+7.10%
$ 34.24 million $ 10,224
Feb 16, 4 AM $ 0.0317
+0.31%
$ 31.66 million $ 1,471
Feb 16, 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 1,206
Feb 16, 1 AM $ 0.0315
-0.06%
$ 31.46 million $ 2,771
Feb 16, 12 AM $ 0.0314
+0.84%
$ 31.45 million $ 2,655
Feb 15, 11 PM $ 0.0312
+0.37%
$ 31.18 million $ 2,095
Feb 15, 6 PM $ 0.0311
+0.00%
$ 31.06 million $ 1,506
Feb 15, 5 PM $ 0.031
-0.41%
$ 31 million $ 1,406
Feb 15, 12 PM $ 0.0309
+0.35%
$ 30.85 million $ 649
Feb 15, 11 AM $ 0.0309
+0.00%
$ 30.9 million $ 225