Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.0908
-0.47%
$90.82 million $14,565
Sep 15, 12 AM $0.0912
+0.00%
$91.22 million $13,863
Sep 14, 9 PM $0.0912
+0.00%
$91.21 million $15,196
Sep 14, 5 PM $0.0912
+0.00%
$91.19 million $16,168
Sep 14, 3 PM $0.0912
+0.00%
$91.18 million $16,163
Sep 14, 1 PM $0.0912
+0.03%
$91.17 million $16,211
Sep 14, 12 PM $0.0902
+0.00%
$90.17 million $14,808
Sep 14, 11 AM $0.0902
+0.02%
$90.15 million $16,008
Sep 14, 10 AM $0.0901
+0.22%
$90.09 million $15,990
Sep 14, 9 AM $0.0908
-0.04%
$90.81 million $16,215
Sep 14, 8 AM $0.0908
+0.00%
$90.85 million $15,725
Sep 14, 6 AM $0.0908
+2.04%
$90.83 million $15,726
Sep 14, 5 AM $0.089
+1.17%
$88.99 million $13,071
Sep 14, 4 AM $0.088
-1.04%
$87.95 million $14,203
Sep 14, 3 AM $0.0888
-0.99%
$88.84 million $13,209
Sep 14, 2 AM $0.0906
-0.39%
$90.65 million $8,791
Sep 14, 1 AM $0.091
+0.01%
$91.03 million $10,912
Sep 14, 12 AM $0.091
+0.00%
$91 million $14,781
Sep 13, 11 PM $0.091
-1.00%
$90.99 million $14,769
Sep 13, 10 PM $0.0923
+0.00%
$92.32 million $13,811
Sep 13, 8 PM $0.0923
+0.03%
$92.31 million $14,039
Sep 13, 7 PM $0.0923
+0.00%
$92.26 million $14,153
Sep 13, 6 PM $0.0921
-0.73%
$92.11 million $14,037
Sep 13, 3 PM $0.0928
+0.02%
$92.78 million $26,682
Sep 13, 2 PM $0.0928
+0.00%
$92.76 million $26,697
Sep 13, 1 PM $0.0927
+0.01%
$92.71 million $26,695
Sep 13, 12 PM $0.0927
-1.14%
$92.7 million $26,683
Sep 13, 11 AM $0.0938
+0.01%
$93.76 million $25,719
Sep 13, 10 AM $0.0937
+0.21%
$93.73 million $25,669
Sep 13, 9 AM $0.095
+0.01%
$94.97 million $24,546
Sep 13, 8 AM $0.095
+0.00%
$94.95 million $24,548
Sep 13, 7 AM $0.0949
+0.00%
$94.94 million $24,516
Sep 13, 6 AM $0.0949
+0.00%
$94.91 million $24,627
Sep 13, 5 AM $0.095
-0.40%
$95.02 million $24,954
Sep 13, 4 AM $0.0961
+0.46%
$96.07 million $24,223
Sep 13, 3 AM $0.0956
+0.00%
$95.59 million $23,421
Sep 13, 2 AM $0.0956
+1.72%
$95.56 million $23,430
Sep 13, 1 AM $0.0941
+2.73%
$94.15 million $22,668
Sep 13, 12 AM $0.0916
+0.66%
$91.63 million $17,723
Sep 12, 11 PM $0.091
+0.19%
$91 million $20,365
Sep 12, 10 PM $0.0908
+0.11%
$90.83 million $20,703
Sep 12, 9 PM $0.0907
+0.08%
$90.69 million $21,565
Sep 12, 8 PM $0.0906
+0.05%
$90.57 million $21,448
Sep 12, 7 PM $0.0905
+0.20%
$90.5 million $21,324
Sep 12, 6 PM $0.0903
+0.21%
$90.29 million $21,109
Sep 12, 5 PM $0.0901
+1.32%
$90.06 million $21,166
Sep 12, 4 PM $0.0889
-10.88%
$88.87 million $15,434
Sep 12, 3 PM $0.0997
+0.01%
$99.71 million $10,564
Sep 12, 2 PM $0.0997
+0.02%
$99.7 million $11,044
Sep 12, 12 PM $0.0996
+0.00%
$99.59 million $10,978