Jztcoin Historical Data

JZT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0323
-0.35%
$ 32.31 million $ 121,518
Apr 29, 1 PM $ 0.0324
+2.19%
$ 32.41 million $ 123,672
Apr 29, 12 PM $ 0.0316
+1.63%
$ 31.59 million $ 120,792
Apr 29, 11 AM $ 0.031
+1.33%
$ 31.05 million $ 115,477
Apr 29, 10 AM $ 0.0306
+1.87%
$ 30.63 million $ 111,937
Apr 29, 9 AM $ 0.0303
-4.12%
$ 30.26 million $ 110,444
Apr 29, 8 AM $ 0.0315
-3.95%
$ 31.55 million $ 112,424
Apr 29, 7 AM $ 0.0328
+2.47%
$ 32.78 million $ 110,573
Apr 29, 4 AM $ 0.0306
+2.35%
$ 30.62 million $ 74,882
Apr 29, 3 AM $ 0.0299
+3.63%
$ 29.91 million $ 67,827
Apr 29, 2 AM $ 0.0289
+0.95%
$ 28.87 million $ 62,851
Apr 29, 1 AM $ 0.0285
+1.42%
$ 28.51 million $ 56,192
Apr 29, 12 AM $ 0.0281
+3.84%
$ 28.08 million $ 52,251
Apr 28, 11 PM $ 0.027
+2.18%
$ 27.04 million $ 46,900
Apr 28, 10 PM $ 0.0265
-1.09%
$ 26.53 million $ 43,903
Apr 28, 9 PM $ 0.0271
-3.32%
$ 27.06 million $ 43,854
Apr 28, 8 PM $ 0.028
+4.20%
$ 28.01 million $ 43,692
Apr 28, 7 PM $ 0.0269
+4.85%
$ 26.88 million $ 38,325
Apr 28, 6 PM $ 0.0253
+1.00%
$ 25.3 million $ 31,557
Apr 28, 5 PM $ 0.0251
+0.07%
$ 25.06 million $ 30,178
Apr 28, 4 PM $ 0.0253
+0.14%
$ 25.26 million $ 30,266
Apr 28, 3 PM $ 0.0252
-2.36%
$ 25.16 million $ 30,497
Apr 28, 2 PM $ 0.026
+14.35%
$ 26 million $ 22,412
Apr 28, 1 PM $ 0.0226
-1.96%
$ 22.56 million $ 7,757
Apr 28, 12 PM $ 0.023
+0.00%
$ 23 million $ 6,866
Apr 28, 8 AM $ 0.023
+1.00%
$ 23 million $ 6,704
Apr 28, 7 AM $ 0.0228
+0.00%
$ 22.8 million $ 6,498
Apr 28, 6 AM $ 0.0229
-1.06%
$ 22.88 million $ 6,374
Apr 28, 5 AM $ 0.0232
-0.30%
$ 23.22 million $ 5,939
Apr 28, 4 AM $ 0.0232
+0.00%
$ 23.24 million $ 6,081
Apr 28, 2 AM $ 0.0231
-0.18%
$ 23.13 million $ 5,996
Apr 28, 1 AM $ 0.0231
+0.08%
$ 23.11 million $ 5,627
Apr 27, 11 PM $ 0.0231
+0.22%
$ 23.08 million $ 5,684
Apr 27, 10 PM $ 0.0231
+0.00%
$ 23.08 million $ 5,786
Apr 27, 9 PM $ 0.0232
+0.00%
$ 23.15 million $ 5,856
Apr 27, 5 PM $ 0.0231
+0.00%
$ 23.09 million $ 5,360
Apr 27, 4 PM $ 0.0231
+2.79%
$ 23.11 million $ 5,310
Apr 27, 3 PM $ 0.0225
+1.69%
$ 22.47 million $ 2,672
Apr 27, 2 PM $ 0.022
+0.49%
$ 22.04 million $ 2,079
Apr 27, 1 PM $ 0.0219
-0.08%
$ 21.9 million $ 1,689
Apr 27, 12 PM $ 0.0219
+0.02%
$ 21.91 million $ 1,655
Apr 27, 11 AM $ 0.0219
+0.02%
$ 21.9 million $ 2,077
Apr 27, 7 AM $ 0.0219
+0.00%
$ 21.93 million $ 3,155
Apr 27, 6 AM $ 0.022
+0.00%
$ 21.99 million $ 3,090
Apr 27, 5 AM $ 0.0219
+0.49%
$ 21.89 million $ 2,877
Apr 27, 4 AM $ 0.0218
+0.00%
$ 21.78 million $ 4,913
Apr 27, 2 AM $ 0.0218
+0.03%
$ 21.83 million $ 5,459
Apr 27, 1 AM $ 0.0218
+0.11%
$ 21.82 million $ 8,202
Apr 27, 12 AM $ 0.0218
-0.38%
$ 21.8 million $ 8,141
Apr 26, 11 PM $ 0.0219
-0.52%
$ 21.85 million $ 8,163