Jztcoin Historical Data

JZT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.21
+0.02%
$ 209.81 million $ 51,432
Jul 5, 3 AM $ 0.21
+0.15%
$ 209.59 million $ 52,638
Jul 5, 2 AM $ 0.209
-2.53%
$ 209.26 million $ 54,976
Jul 5, 1 AM $ 0.214
-0.51%
$ 214.47 million $ 49,049
Jul 4, 11 PM $ 0.217
-0.17%
$ 217.16 million $ 49,692
Jul 4, 10 PM $ 0.217
+0.34%
$ 216.73 million $ 50,601
Jul 4, 9 PM $ 0.215
+0.33%
$ 215.2 million $ 53,255
Jul 4, 8 PM $ 0.214
+0.13%
$ 213.81 million $ 53,510
Jul 4, 7 PM $ 0.214
+0.02%
$ 213.57 million $ 53,552
Jul 4, 5 PM $ 0.214
+0.00%
$ 214.2 million $ 56,467
Jul 4, 4 PM $ 0.214
-0.24%
$ 214.17 million $ 56,614
Jul 4, 3 PM $ 0.215
-3.78%
$ 214.68 million $ 56,813
Jul 4, 2 PM $ 0.223
+0.01%
$ 223.04 million $ 55,197
Jul 4, 1 PM $ 0.223
-1.64%
$ 222.91 million $ 71,366
Jul 4, 12 PM $ 0.226
+1.00%
$ 226.31 million $ 72,467
Jul 4, 11 AM $ 0.224
+0.61%
$ 224.07 million $ 71,472
Jul 4, 10 AM $ 0.223
+3.85%
$ 222.75 million $ 71,786
Jul 4, 9 AM $ 0.214
-4.47%
$ 214.45 million $ 65,886
Jul 4, 8 AM $ 0.224
-2.10%
$ 224.47 million $ 62,895
Jul 4, 7 AM $ 0.231
+0.69%
$ 230.59 million $ 95,749
Jul 4, 6 AM $ 0.229
+0.14%
$ 228.94 million $ 95,873
Jul 4, 5 AM $ 0.229
-0.01%
$ 228.7 million $ 97,982
Jul 4, 4 AM $ 0.228
-0.63%
$ 227.98 million $ 97,182
Jul 4, 3 AM $ 0.23
-1.78%
$ 229.95 million $ 113,717
Jul 4, 2 AM $ 0.234
-0.13%
$ 234.5 million $ 140,644
Jul 4, 1 AM $ 0.235
-0.71%
$ 234.8 million $ 145,144
Jul 4, 12 AM $ 0.236
+0.51%
$ 236.45 million $ 170,729
Jul 3, 11 PM $ 0.236
-0.24%
$ 235.59 million $ 183,998
Jul 3, 10 PM $ 0.236
+0.31%
$ 236.06 million $ 185,077
Jul 3, 9 PM $ 0.235
+2.94%
$ 235.16 million $ 184,247
Jul 3, 8 PM $ 0.226
+0.00%
$ 226.34 million $ 176,889
Jul 3, 7 PM $ 0.226
+0.00%
$ 226.28 million $ 183,869
Jul 3, 6 PM $ 0.227
-0.29%
$ 227.39 million $ 182,820
Jul 3, 5 PM $ 0.228
+0.72%
$ 227.58 million $ 189,917
Jul 3, 4 PM $ 0.226
+0.00%
$ 225.91 million $ 188,191
Jul 3, 2 PM $ 0.224
-1.64%
$ 224.48 million $ 195,907
Jul 3, 1 PM $ 0.227
-0.67%
$ 226.59 million $ 192,322
Jul 3, 12 PM $ 0.228
-0.67%
$ 227.79 million $ 187,670
Jul 3, 11 AM $ 0.229
+1.58%
$ 229 million $ 191,659
Jul 3, 10 AM $ 0.225
+1.08%
$ 225.11 million $ 185,676
Jul 3, 9 AM $ 0.223
-2.43%
$ 222.55 million $ 191,901
Jul 3, 8 AM $ 0.228
-2.44%
$ 227.83 million $ 205,308
Jul 3, 7 AM $ 0.222
+1.21%
$ 222.13 million $ 224,130
Jul 3, 6 AM $ 0.219
+0.66%
$ 219.46 million $ 288,179
Jul 3, 5 AM $ 0.219
+0.44%
$ 219.24 million $ 299,406
Jul 3, 4 AM $ 0.218
+1.18%
$ 218.12 million $ 297,679
Jul 3, 3 AM $ 0.216
+0.16%
$ 215.76 million $ 299,388
Jul 3, 2 AM $ 0.218
-2.00%
$ 217.76 million $ 295,465
Jul 3, 1 AM $ 0.222
-3.81%
$ 221.56 million $ 291,614
Jul 3, 12 AM $ 0.229
+6.15%
$ 228.69 million $ 279,458