Jztcoin Historical Data

JZT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0309
+0.00%
$ 30.9 million $ 225
Feb 15, 10 AM $ 0.0308
+0.00%
$ 30.83 million $ 105
Feb 15, 8 AM $ 0.0307
+0.00%
$ 30.74 million $ 17,245
Feb 15, 7 AM $ 0.0309
+0.20%
$ 30.79 million $ 17,025
Feb 15, 6 AM $ 0.0308
+0.46%
$ 30.84 million $ 16,926
Feb 15, 5 AM $ 0.0307
+0.15%
$ 30.69 million $ 15,197
Feb 15, 4 AM $ 0.0306
+0.17%
$ 30.62 million $ 15,071
Feb 15, 3 AM $ 0.0306
-1.47%
$ 30.56 million $ 14,704
Feb 15, 2 AM $ 0.031
-0.32%
$ 31.01 million $ 13,642
Feb 14, 11 PM $ 0.0311
+0.34%
$ 31.06 million $ 13,380
Feb 14, 10 PM $ 0.031
+0.80%
$ 31.02 million $ 12,692
Feb 14, 5 PM $ 0.0307
+0.00%
$ 30.75 million $ 12,185
Feb 14, 4 PM $ 0.0305
+0.50%
$ 30.47 million $ 11,627
Feb 14, 3 PM $ 0.0303
-0.50%
$ 30.32 million $ 11,090
Feb 14, 2 PM $ 0.0305
-1.55%
$ 30.47 million $ 10,053
Feb 14, 1 PM $ 0.0309
+0.00%
$ 30.94 million $ 7,868
Feb 14, 12 PM $ 0.0309
+0.11%
$ 30.94 million $ 7,870
Feb 14, 9 AM $ 0.0309
+0.32%
$ 30.87 million $ 7,605
Feb 14, 8 AM $ 0.0308
+0.01%
$ 30.78 million $ 7,404
Feb 14, 7 AM $ 0.0307
-0.29%
$ 30.71 million $ 6,658
Feb 14, 6 AM $ 0.0308
+0.07%
$ 30.78 million $ 6,301
Feb 14, 5 AM $ 0.0305
-1.53%
$ 30.3 million $ 5,324
Feb 14, 4 AM $ 0.031
+1.19%
$ 30.98 million $ 4,039
Feb 14, 3 AM $ 0.0308
-1.03%
$ 30.83 million $ 1,184
Feb 14, 1 AM $ 0.0311
-0.51%
$ 31.13 million $ 18,851
Feb 14, 12 AM $ 0.0313
+0.00%
$ 31.28 million $ 18,621
Feb 13, 11 PM $ 0.0313
+0.20%
$ 31.27 million $ 18,582
Feb 13, 10 PM $ 0.0312
+0.00%
$ 31.21 million $ 18,482
Feb 13, 9 PM $ 0.0313
-0.03%
$ 31.28 million $ 18,413
Feb 13, 4 PM $ 0.0312
+0.07%
$ 31.2 million $ 18,171
Feb 13, 11 AM $ 0.0314
-0.20%
$ 31.43 million $ 17,814
Feb 13, 10 AM $ 0.0315
-0.06%
$ 31.52 million $ 17,692
Feb 13, 9 AM $ 0.0315
+2.40%
$ 31.54 million $ 17,722
Feb 13, 8 AM $ 0.0307
+0.15%
$ 30.67 million $ 15,269
Feb 13, 7 AM $ 0.0305
-1.76%
$ 30.53 million $ 14,970
Feb 13, 6 AM $ 0.0311
-1.77%
$ 31.11 million $ 13,253
Feb 13, 5 AM $ 0.0315
-2.26%
$ 31.54 million $ 8,779
Feb 13, 4 AM $ 0.0321
+1.75%
$ 32.07 million $ 6,120
Feb 13, 3 AM $ 0.0314
+1.76%
$ 31.36 million $ 3,817
Feb 13, 2 AM $ 0.0307
+0.73%
$ 30.61 million $ 5,489
Feb 13, 1 AM $ 0.0304
+0.00%
$ 30.42 million $ 5,047
Feb 13, 12 AM $ 0.0304
+0.01%
$ 30.43 million $ 5,019
Feb 12, 10 PM $ 0.0305
+1.93%
$ 30.51 million $ 4,679
Feb 12, 9 PM $ 0.0299
+0.15%
$ 29.93 million $ 3,523
Feb 12, 8 PM $ 0.0299
-2.69%
$ 29.85 million $ 3,381
Feb 12, 5 PM $ 0.0305
+0.00%
$ 30.48 million $ 1,619
Feb 12, 4 PM $ 0.0305
+0.62%
$ 30.49 million $ 1,612
Feb 12, 3 PM $ 0.0303
+0.04%
$ 30.29 million $ 1,297
Feb 12, 2 PM $ 0.0303
-0.36%
$ 30.27 million $ 1,257
Feb 12, 1 PM $ 0.0301
+0.00%
$ 30.13 million $ 600