Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.0996
+0.13%
$99.6 million $36,480
May 17, 11 AM $0.0994
+0.74%
$99.44 million $37,629
May 17, 10 AM $0.0987
-0.03%
$98.69 million $35,521
May 17, 9 AM $0.0987
+0.46%
$98.68 million $37,328
May 17, 8 AM $0.0979
-0.20%
$97.9 million $34,997
May 17, 7 AM $0.098
+0.51%
$97.98 million $33,961
May 17, 6 AM $0.0973
-0.18%
$97.26 million $34,833
May 17, 5 AM $0.0966
-0.26%
$96.58 million $36,682
May 17, 4 AM $0.0968
-1.08%
$96.8 million $36,924
May 17, 3 AM $0.0981
+0.83%
$98.09 million $35,717
May 17, 2 AM $0.0972
-0.25%
$97.23 million $36,068
May 17, 1 AM $0.0975
-0.40%
$97.47 million $35,802
May 17, 12 AM $0.0978
+0.21%
$97.83 million $38,943
May 16, 11 PM $0.0975
-1.60%
$97.52 million $40,040
May 16, 10 PM $0.099
+0.84%
$99.01 million $38,862
May 16, 9 PM $0.0982
+1.88%
$98.16 million $37,809
May 16, 8 PM $0.096
+0.18%
$96 million $34,423
May 16, 7 PM $0.0958
+0.00%
$95.82 million $39,702
May 16, 4 PM $0.0958
+0.00%
$95.82 million $54,413
May 16, 3 PM $0.096
+0.89%
$96 million $56,260
May 16, 2 PM $0.0951
-1.77%
$95.06 million $55,661
May 16, 1 PM $0.0969
+0.24%
$96.88 million $62,457
May 16, 12 PM $0.0966
-1.60%
$96.65 million $67,889
May 16, 11 AM $0.0982
-0.84%
$98.19 million $71,044
May 16, 10 AM $0.099
+1.81%
$98.97 million $74,028
May 16, 9 AM $0.097
+1.09%
$96.99 million $72,040
May 16, 8 AM $0.0961
+0.54%
$96.06 million $72,457
May 16, 7 AM $0.0957
+0.47%
$95.71 million $78,134
May 16, 6 AM $0.0951
+3.06%
$95.15 million $79,488
May 16, 5 AM $0.0921
-0.38%
$92.11 million $83,245
May 16, 4 AM $0.0925
+0.23%
$92.46 million $93,204
May 16, 3 AM $0.0921
-1.07%
$92.14 million $102,909
May 16, 2 AM $0.0934
-0.58%
$93.37 million $184,716
May 16, 1 AM $0.0941
+0.11%
$94.06 million $186,320
May 16, 12 AM $0.0939
+2.14%
$93.91 million $187,941
May 15, 11 PM $0.0919
+0.67%
$91.9 million $281,255
May 15, 10 PM $0.0912
-1.14%
$91.17 million $286,850
May 15, 9 PM $0.0921
+0.00%
$92.07 million $289,180
May 15, 8 PM $0.092
+2.34%
$91.99 million $285,230
May 15, 7 PM $0.091
-1.25%
$90.98 million $279,726
May 15, 6 PM $0.0938
+0.14%
$93.78 million $285,850
May 15, 5 PM $0.0936
+1.96%
$93.63 million $280,867
May 15, 4 PM $0.0918
-2.15%
$91.8 million $270,168
May 15, 2 PM $0.0936
-0.44%
$93.58 million $280,109
May 15, 1 PM $0.0954
-4.34%
$95.43 million $296,835
May 15, 12 PM $0.0999
-0.03%
$99.87 million $316,304
May 15, 11 AM $0.0997
+5.22%
$99.71 million $326,360
May 15, 10 AM $0.0945
+1.25%
$94.54 million $314,573
May 15, 9 AM $0.0933
-0.64%
$93.29 million $314,039
May 15, 3 AM $0.11
-0.74%
$110.25 million $284,767