Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.112
-0.02%
$111.67 million $295,084
May 15, 1 AM $0.112
+1.65%
$111.52 million $296,112
May 15, 12 AM $0.109
-13.30%
$109.48 million $304,695
May 14, 11 PM $0.126
-3.58%
$126.33 million $211,979
May 14, 10 PM $0.131
+1.03%
$130.66 million $209,978
May 14, 9 PM $0.131
+0.48%
$130.67 million $209,161
May 14, 8 PM $0.13
+0.96%
$130 million $212,448
May 14, 7 PM $0.128
+0.39%
$127.5 million $205,969
May 14, 6 PM $0.128
-0.39%
$127.61 million $206,485
May 14, 5 PM $0.128
-1.03%
$128.09 million $206,466
May 14, 4 PM $0.129
+2.64%
$129.18 million $207,444
May 14, 3 PM $0.126
-0.57%
$125.92 million $199,260
May 14, 2 PM $0.127
-4.09%
$126.65 million $202,577
May 14, 1 PM $0.132
+11.69%
$132.05 million $184,541
May 14, 12 PM $0.118
+5.98%
$117.86 million $164,343
May 14, 11 AM $0.111
+5.35%
$111.18 million $150,677
May 14, 10 AM $0.106
+3.43%
$105.84 million $136,663
May 14, 9 AM $0.103
-2.43%
$103.17 million $133,889
May 14, 8 AM $0.106
+1.06%
$105.76 million $154,073
May 14, 7 AM $0.104
+9.77%
$104.48 million $183,001
May 14, 6 AM $0.0951
-2.25%
$95.07 million $166,271
May 14, 5 AM $0.0973
+5.07%
$97.26 million $184,859
May 14, 4 AM $0.0923
-1.54%
$92.33 million $192,391
May 14, 3 AM $0.0932
+5.16%
$93.24 million $187,043
May 14, 2 AM $0.0886
+3.78%
$88.57 million $177,454
May 14, 1 AM $0.0853
+4.01%
$85.34 million $186,200
May 14, 12 AM $0.0812
+0.39%
$81.16 million $168,690
May 13, 11 PM $0.0808
+0.23%
$80.83 million $169,787
May 13, 10 PM $0.0806
-0.64%
$80.6 million $171,421
May 13, 9 PM $0.08
+0.00%
$-- $167,069
May 13, 8 PM $0.0799
+0.00%
$79.89 million $167,090
May 13, 6 PM $0.0799
+0.01%
$79.93 million $170,902
May 13, 5 PM $0.0799
+0.29%
$79.91 million $176,018
May 13, 4 PM $0.0798
-1.45%
$79.76 million $176,894
May 13, 3 PM $0.0809
+1.36%
$80.94 million $178,824
May 13, 2 PM $0.0799
+0.20%
$79.86 million $175,253
May 13, 1 PM $0.0796
+6.08%
$79.64 million $181,501
May 13, 12 PM $0.0744
-2.34%
$74.42 million $176,619
May 13, 11 AM $0.0764
-0.62%
$76.42 million $175,315
May 13, 10 AM $0.0765
-2.36%
$76.52 million $174,190
May 13, 9 AM $0.0788
+4.09%
$78.76 million $182,447
May 13, 8 AM $0.0756
-6.24%
$75.58 million $157,988
May 13, 7 AM $0.0806
+3.90%
$80.56 million $145,796
May 13, 6 AM $0.0777
+1.75%
$77.69 million $131,838
May 13, 5 AM $0.0759
+14.99%
$75.9 million $116,946
May 13, 4 AM $0.066
-1.92%
$65.98 million $87,353
May 13, 3 AM $0.067
+4.35%
$66.99 million $93,325
May 13, 2 AM $0.0642
+9.81%
$64.22 million $80,052
May 13, 1 AM $0.0584
+2.40%
$58.41 million $63,261
May 13, 12 AM $0.0569
+1.41%
$56.86 million $58,310