Jztcoin Historical Data

JZT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0301
+0.00%
$ 30.13 million $ 600
Feb 12, 12 PM $ 0.0301
-0.47%
$ 30.08 million $ 7,828
Feb 12, 11 AM $ 0.0302
+0.00%
$ 30.21 million $ 7,062
Feb 12, 10 AM $ 0.0303
+0.02%
$ 30.34 million $ 6,848
Feb 12, 8 AM $ 0.0302
+0.00%
$ 30.24 million $ 6,660
Feb 12, 7 AM $ 0.0303
+0.00%
$ 30.33 million $ 6,563
Feb 12, 5 AM $ 0.0305
+0.96%
$ 30.5 million $ 6,285
Feb 12, 4 AM $ 0.03
+0.00%
$ -- $ 2,999
Feb 12, 3 AM $ 0.0302
-0.06%
$ 30.21 million $ 3,000
Feb 12, 2 AM $ 0.0303
+1.11%
$ 30.33 million $ 29,626
Feb 12, 1 AM $ 0.0301
-0.08%
$ 30.09 million $ 27,840
Feb 12, 12 AM $ 0.0301
+0.33%
$ 30.09 million $ 27,362
Feb 11, 11 PM $ 0.03
+0.12%
$ 30.01 million $ 27,232
Feb 11, 10 PM $ 0.03
+0.00%
$ 29.99 million $ 26,896
Feb 11, 5 PM $ 0.0299
+0.01%
$ 29.88 million $ 26,628
Feb 11, 4 PM $ 0.0298
+0.03%
$ 29.8 million $ 26,546
Feb 11, 3 PM $ 0.0298
+0.01%
$ 29.79 million $ 26,374
Feb 11, 2 PM $ 0.0298
-0.54%
$ 29.77 million $ 26,271
Feb 11, 1 PM $ 0.0299
-1.14%
$ 29.93 million $ 23,719
Feb 11, 12 PM $ 0.03
-2.17%
$ 30.02 million $ 22,616
Feb 11, 11 AM $ 0.0306
+2.88%
$ 30.47 million $ 21,401
Feb 11, 10 AM $ 0.0297
-0.36%
$ 29.74 million $ 19,339
Feb 11, 9 AM $ 0.03
-1.15%
$ 29.97 million $ 18,887
Feb 11, 8 AM $ 0.0303
-0.67%
$ 30.34 million $ 18,403
Feb 11, 7 AM $ 0.0306
+0.54%
$ 30.56 million $ 17,243
Feb 11, 6 AM $ 0.0304
-0.35%
$ 30.38 million $ 16,473
Feb 11, 5 AM $ 0.0304
-2.44%
$ 30.39 million $ 15,531
Feb 11, 4 AM $ 0.0312
-0.29%
$ 31.17 million $ 14,614
Feb 11, 3 AM $ 0.0312
-1.90%
$ 31.18 million $ 14,292
Feb 11, 2 AM $ 0.0318
+2.07%
$ 31.81 million $ 201,850
Feb 11, 1 AM $ 0.0296
+0.01%
$ 29.64 million $ 175,728
Feb 10, 11 PM $ 0.0296
-0.21%
$ 29.62 million $ 176,068
Feb 10, 10 PM $ 0.0297
-0.49%
$ 29.7 million $ 176,877
Feb 10, 9 PM $ 0.0298
+0.00%
$ 29.83 million $ 175,973
Feb 10, 8 PM $ 0.0297
+0.10%
$ 29.73 million $ 175,632
Feb 10, 4 PM $ 0.0294
+0.00%
$ 29.41 million $ 173,996
Feb 10, 3 PM $ 0.0295
+0.00%
$ 29.51 million $ 173,778
Feb 10, 2 PM $ 0.0295
+0.21%
$ 29.5 million $ 173,406
Feb 10, 1 PM $ 0.0294
+0.01%
$ 29.42 million $ 173,053
Feb 10, 12 PM $ 0.0294
+0.00%
$ 29.39 million $ 176,154
Feb 10, 10 AM $ 0.03
+0.00%
$ 30 million $ 175,277
Feb 10, 9 AM $ 0.03
+1.01%
$ 30.02 million $ 175,242
Feb 10, 8 AM $ 0.0297
+0.57%
$ 29.71 million $ 172,379
Feb 10, 7 AM $ 0.0295
-0.24%
$ 29.53 million $ 171,490
Feb 10, 6 AM $ 0.0296
-2.26%
$ 29.6 million $ 170,031
Feb 10, 5 AM $ 0.0305
-1.00%
$ 30.5 million $ 174,054
Feb 10, 4 AM $ 0.0308
+0.06%
$ 30.79 million $ 174,007
Feb 10, 3 AM $ 0.0308
+1.78%
$ 30.81 million $ 175,004
Feb 10, 2 AM $ 0.0301
-1.95%
$ 30.08 million $ 167,534
Feb 10, 1 AM $ 0.029
+0.41%
$ 29.01 million $ 138,836