Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0584
+2.40%
$58.41 million $63,261
May 13, 12 AM $0.0569
+1.41%
$56.86 million $58,310
May 12, 11 PM $0.0561
+0.96%
$56.08 million $56,970
May 12, 10 PM $0.0555
+1.18%
$55.54 million $55,075
May 12, 9 PM $0.0549
+0.23%
$54.89 million $54,017
May 12, 8 PM $0.0544
+1.13%
$54.35 million $52,036
May 12, 6 PM $0.0542
-5.80%
$54.23 million $50,923
May 12, 5 PM $0.0576
-0.52%
$57.57 million $50,864
May 12, 4 PM $0.058
+0.65%
$57.99 million $50,151
May 12, 3 PM $0.0576
-0.25%
$57.61 million $49,368
May 12, 2 PM $0.0579
+3.12%
$57.85 million $48,807
May 12, 1 PM $0.056
+6.19%
$55.98 million $33,560
May 12, 12 PM $0.0526
+0.23%
$52.64 million $28,449
May 12, 11 AM $0.0524
-0.54%
$52.43 million $29,183
May 12, 10 AM $0.0525
+0.77%
$52.52 million $32,112
May 12, 9 AM $0.0519
-0.43%
$51.94 million $29,334
May 12, 8 AM $0.0522
+0.21%
$52.15 million $28,516
May 12, 7 AM $0.052
+3.99%
$51.99 million $28,465
May 12, 6 AM $0.0499
+0.03%
$49.87 million $25,005
May 12, 5 AM $0.0499
-0.01%
$49.85 million $25,027
May 12, 4 AM $0.0499
+3.94%
$49.85 million $24,966
May 12, 3 AM $0.0478
+2.14%
$47.82 million $22,964
May 12, 2 AM $0.0463
+0.00%
$46.35 million $22,013
May 12, 1 AM $0.0462
+0.20%
$46.24 million $24,402
May 12, 12 AM $0.0461
-0.01%
$46.14 million $24,696
May 11, 11 PM $0.0461
+0.14%
$46.14 million $24,900
May 11, 10 PM $0.0459
+0.00%
$45.86 million $26,897
May 11, 7 PM $0.0457
+0.00%
$45.74 million $31,480
May 11, 6 PM $0.0457
-0.97%
$45.74 million $31,689
May 11, 3 PM $0.0462
-0.03%
$46.16 million $36,211
May 11, 2 PM $0.0461
+0.13%
$46.13 million $38,050
May 11, 1 PM $0.0461
-1.37%
$46.07 million $38,105
May 11, 12 PM $0.0467
-0.87%
$46.71 million $44,004
May 11, 11 AM $0.0472
+4.24%
$47.16 million $42,737
May 11, 10 AM $0.045
+0.20%
$45.02 million $40,670
May 11, 9 AM $0.0449
-0.07%
$44.89 million $40,281
May 11, 8 AM $0.0447
+0.30%
$44.66 million $39,458
May 11, 7 AM $0.0445
-0.25%
$44.45 million $40,961
May 11, 6 AM $0.0445
+0.25%
$44.52 million $42,452
May 11, 5 AM $0.0444
+1.24%
$44.38 million $42,579
May 11, 4 AM $0.0438
-1.17%
$43.79 million $41,890
May 11, 3 AM $0.0444
-2.82%
$44.39 million $39,499
May 11, 2 AM $0.0456
+3.86%
$45.56 million $38,975
May 11, 1 AM $0.0439
+0.75%
$43.86 million $34,299
May 11, 12 AM $0.0436
+0.16%
$43.56 million $34,837
May 10, 11 PM $0.0435
-0.01%
$43.46 million $34,726
May 10, 10 PM $0.0435
-1.64%
$43.46 million $31,860
May 10, 9 PM $0.0442
+3.69%
$44.16 million $30,925
May 10, 8 PM $0.0424
+0.51%
$42.45 million $27,407
May 10, 6 PM $0.042
+1.37%
$42.01 million $26,659