Jztcoin Historical Data

JZT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.029
+0.41%
$ 29.01 million $ 138,836
Feb 10, 12 AM $ 0.0287
+0.05%
$ 28.71 million $ 136,883
Feb 9, 11 PM $ 0.0286
-0.52%
$ 28.63 million $ 136,312
Feb 9, 10 PM $ 0.0286
+0.23%
$ 28.61 million $ 135,474
Feb 9, 9 PM $ 0.03
-0.56%
$ 30.05 million $ 137,947
Feb 9, 8 PM $ 0.0302
+0.10%
$ 30.18 million $ 137,341
Feb 9, 7 PM $ 0.0302
-0.37%
$ 30.22 million $ 137,607
Feb 9, 6 PM $ 0.0301
+1.31%
$ 30.14 million $ 136,100
Feb 9, 5 PM $ 0.0297
+1.25%
$ 29.71 million $ 132,372
Feb 9, 4 PM $ 0.0294
+0.88%
$ 29.36 million $ 130,787
Feb 9, 3 PM $ 0.029
+4.92%
$ 29.01 million $ 124,623
Feb 9, 2 PM $ 0.0276
+1.40%
$ 27.61 million $ 113,229
Feb 9, 1 PM $ 0.0272
-3.95%
$ 27.2 million $ 110,640
Feb 9, 12 PM $ 0.0281
-2.26%
$ 28.14 million $ 108,095
Feb 9, 11 AM $ 0.0287
+1.25%
$ 28.67 million $ 107,072
Feb 9, 10 AM $ 0.0283
-2.24%
$ 28.29 million $ 105,155
Feb 9, 9 AM $ 0.0289
-4.78%
$ 28.89 million $ 104,478
Feb 9, 8 AM $ 0.0303
+0.64%
$ 30.31 million $ 98,106
Feb 9, 7 AM $ 0.03
-2.08%
$ 30.14 million $ 96,831
Feb 9, 6 AM $ 0.0308
+1.25%
$ 30.79 million $ 97,522
Feb 9, 5 AM $ 0.0303
-2.15%
$ 30.35 million $ 96,578
Feb 9, 4 AM $ 0.031
+2.15%
$ 31.01 million $ 95,133
Feb 9, 3 AM $ 0.0303
-1.11%
$ 30.33 million $ 92,512
Feb 9, 2 AM $ 0.0306
-4.35%
$ 30.62 million $ 204,273
Feb 9, 1 AM $ 0.0319
+10.32%
$ 31.94 million $ 206,959
Feb 9, 12 AM $ 0.0286
-1.34%
$ 28.65 million $ 174,886
Feb 8, 11 PM $ 0.0293
+11.02%
$ 29.3 million $ 166,113
Feb 8, 10 PM $ 0.0264
-20.67%
$ 26.12 million $ 130,073
Feb 8, 9 PM $ 0.0331
-9.25%
$ 33.1 million $ 126,429
Feb 8, 7 PM $ 0.0364
+0.07%
$ 36.36 million $ 131,949
Feb 8, 5 PM $ 0.0363
+0.04%
$ 36.27 million $ 131,487
Feb 8, 4 PM $ 0.0362
-1.84%
$ 36.17 million $ 131,121
Feb 8, 3 PM $ 0.0368
-1.10%
$ 36.8 million $ 126,105
Feb 8, 2 PM $ 0.0372
-1.42%
$ 37.2 million $ 121,044
Feb 8, 1 PM $ 0.0377
+1.03%
$ 37.73 million $ 115,287
Feb 8, 12 PM $ 0.0373
-0.38%
$ 37.34 million $ 114,414
Feb 8, 11 AM $ 0.0375
-0.79%
$ 37.46 million $ 112,526
Feb 8, 10 AM $ 0.0377
-0.07%
$ 37.72 million $ 112,971
Feb 8, 9 AM $ 0.038
+1.17%
$ 37.98 million $ 112,659
Feb 8, 8 AM $ 0.0376
+1.98%
$ 37.58 million $ 111,074
Feb 8, 7 AM $ 0.0367
-3.14%
$ 36.71 million $ 103,950
Feb 8, 6 AM $ 0.0378
+0.07%
$ 37.83 million $ 96,270
Feb 8, 5 AM $ 0.0376
+2.95%
$ 37.6 million $ 62,067
Feb 8, 4 AM $ 0.0363
+8.82%
$ 36.5 million $ 36,760
Feb 8, 3 AM $ 0.0327
+4.50%
$ 32.72 million $ 9,424
Feb 8, 2 AM $ 0.0313
+1.18%
$ 31.32 million $ 21,363
Feb 8, 1 AM $ 0.031
+0.17%
$ 30.98 million $ 18,800
Feb 8, 12 AM $ 0.0309
+0.02%
$ 30.91 million $ 18,262
Feb 7, 11 PM $ 0.0309
+1.10%
$ 30.89 million $ 18,217
Feb 7, 10 PM $ 0.0305
-2.79%
$ 30.46 million $ 17,280