Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0077
+1.58%
$7.7 million $7,406
Jan 18, 2026 $0.00757
-4.11%
$7.57 million $18,247
Jan 17, 2026 $0.00788
+5.80%
$7.88 million $30,623
Jan 16, 2026 $0.00745
-2.10%
$7.45 million $16,827
Jan 15, 2026 $0.00759
-1.32%
$7.59 million $26,681
Jan 14, 2026 $0.00769
+5.44%
$7.69 million $79,733
Jan 13, 2026 $0.00729
-13.00%
$7.29 million $86,848
Jan 12, 2026 $0.00837
+22.35%
$8.37 million $296,973
Jan 11, 2026 $0.00683
+12.19%
$6.83 million $204,561
Jan 10, 2026 $0.00603
-31.29%
$6.03 million $169,961
Jan 9, 2026 $0.00958
-4.10%
$9.58 million $157,284
Jan 8, 2026 $0.00974
-0.97%
$9.74 million $167,336
Jan 7, 2026 $0.00981
+1.12%
$9.81 million $165,671
Jan 6, 2026 $0.00972
-58.01%
$9.72 million $455,144
Jan 5, 2026 $0.0231
-37.64%
$23.1 million $189,629
Jan 4, 2026 $0.0375
+19.27%
$37.54 million $310
Jan 3, 2026 $0.0315
+318.15%
$31.46 million $4,090
Jan 2, 2026 $0.00753
+231.63%
$7.53 million $304,531
Jan 1, 2026 $0.00228
-9.31%
$-- $259,393
Dec 31, 2025 $0.000374
+5.97%
$-- $10,993
Download