Jztcoin Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.022
+0.00%
$ 21.98 million $ 8,545
Apr 26, 3 PM $ 0.022
+0.52%
$ 22.04 million $ 8,539
Apr 26, 1 PM $ 0.0219
+0.00%
$ 21.92 million $ 10,045
Apr 26, 12 PM $ 0.0219
+0.68%
$ 21.92 million $ 10,043
Apr 26, 10 AM $ 0.0218
-0.94%
$ 21.84 million $ 9,747
Apr 26, 9 AM $ 0.022
-0.15%
$ 22.04 million $ 9,147
Apr 26, 7 AM $ 0.022
+0.00%
$ 21.99 million $ 8,736
Apr 26, 5 AM $ 0.0219
+0.00%
$ 21.91 million $ 9,850
Apr 26, 4 AM $ 0.0219
+0.19%
$ 21.91 million $ 9,877
Apr 26, 3 AM $ 0.0219
+0.00%
$ 21.87 million $ 8,193
Apr 26, 2 AM $ 0.0219
+1.20%
$ 21.86 million $ 8,185
Apr 26, 12 AM $ 0.0216
+0.00%
$ 21.61 million $ 5,174
Apr 25, 11 PM $ 0.0216
+0.40%
$ 21.59 million $ 5,233
Apr 25, 8 PM $ 0.0217
+0.00%
$ 21.73 million $ 4,657
Apr 25, 5 PM $ 0.0217
+0.00%
$ 21.71 million $ 4,617
Apr 25, 4 PM $ 0.0217
+0.00%
$ 21.7 million $ 4,723
Apr 25, 3 PM $ 0.0217
-0.07%
$ 21.74 million $ 4,802
Apr 25, 2 PM $ 0.0218
-0.37%
$ 21.75 million $ 4,626
Apr 25, 1 PM $ 0.0218
+1.21%
$ 21.83 million $ 4,526
Apr 25, 12 PM $ 0.0216
-0.26%
$ 21.59 million $ 3,111
Apr 25, 11 AM $ 0.0216
+0.04%
$ 21.64 million $ 2,925
Apr 25, 10 AM $ 0.0217
+0.09%
$ 21.65 million $ 3,311
Apr 25, 8 AM $ 0.0216
+0.00%
$ 21.63 million $ 4,107
Apr 25, 7 AM $ 0.0213
-0.23%
$ 21.32 million $ 4,513
Apr 25, 6 AM $ 0.0213
-0.47%
$ 21.35 million $ 4,505
Apr 25, 5 AM $ 0.0214
+0.06%
$ 21.44 million $ 4,095
Apr 25, 4 AM $ 0.0213
+0.02%
$ 21.33 million $ 3,858
Apr 25, 3 AM $ 0.0213
-0.30%
$ 21.3 million $ 3,970
Apr 25, 2 AM $ 0.0214
+0.01%
$ 21.36 million $ 4,109
Apr 25, 1 AM $ 0.0213
-0.72%
$ 21.34 million $ 4,049
Apr 25, 12 AM $ 0.0215
+0.00%
$ 21.48 million $ 3,512
Apr 24, 5 PM $ 0.0215
+0.00%
$ 21.5 million $ 4,530
Apr 24, 4 PM $ 0.0215
-0.08%
$ 21.49 million $ 4,516
Apr 24, 2 PM $ 0.0215
+0.00%
$ 21.52 million $ 5,233
Apr 24, 11 AM $ 0.0215
-0.93%
$ 21.48 million $ 7,195
Apr 24, 10 AM $ 0.0217
+0.00%
$ 21.68 million $ 7,036
Apr 24, 9 AM $ 0.0217
-0.85%
$ 21.66 million $ 6,973
Apr 24, 8 AM $ 0.0218
+2.10%
$ 21.83 million $ 6,547
Apr 24, 7 AM $ 0.0214
-0.43%
$ 21.38 million $ 5,540
Apr 24, 6 AM $ 0.0215
+0.06%
$ 21.47 million $ 5,651
Apr 24, 5 AM $ 0.0215
+0.02%
$ 21.46 million $ 5,832
Apr 24, 3 AM $ 0.0215
-0.41%
$ 21.54 million $ 6,101
Apr 23, 11 PM $ 0.0216
+0.00%
$ 21.57 million $ 6,261
Apr 23, 8 PM $ 0.0215
+0.00%
$ 21.52 million $ 8,031
Apr 23, 7 PM $ 0.0214
-1.05%
$ 21.36 million $ 7,632
Apr 23, 6 PM $ 0.0217
+0.00%
$ 21.67 million $ 7,154
Apr 23, 5 PM $ 0.0217
+0.00%
$ 21.71 million $ 7,130
Apr 23, 4 PM $ 0.0217
+0.00%
$ 21.72 million $ 7,263
Apr 23, 3 PM $ 0.0217
+0.41%
$ 21.68 million $ 7,105
Apr 23, 2 PM $ 0.0217
+0.03%
$ 21.69 million $ 6,495