Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0996
+0.03%
$99.58 million $11,545
Sep 12, 9 AM $0.0995
+0.02%
$99.45 million $11,667
Sep 12, 8 AM $0.0994
+0.00%
$99.42 million $11,655
Sep 12, 7 AM $0.0994
+0.00%
$99.42 million $11,599
Sep 12, 6 AM $0.0994
+0.52%
$99.37 million $11,524
Sep 12, 5 AM $0.0988
-0.82%
$98.82 million $10,972
Sep 12, 4 AM $0.0996
+0.02%
$99.63 million $9,901
Sep 12, 3 AM $0.0995
+0.02%
$99.48 million $9,990
Sep 12, 2 AM $0.0994
-0.09%
$99.44 million $10,437
Sep 12, 1 AM $0.0995
-0.64%
$99.48 million $9,982
Sep 12, 12 AM $0.1
+0.81%
$100.07 million $10,769
Sep 11, 11 PM $0.0993
+0.06%
$99.27 million $7,092
Sep 11, 10 PM $0.0995
+0.22%
$99.53 million $6,340
Sep 11, 9 PM $0.1
+0.00%
$100.38 million $6,665
Sep 11, 6 PM $0.1
+0.00%
$100.35 million $6,104
Sep 11, 4 PM $0.101
+0.06%
$101 million $6,137
Sep 11, 3 PM $0.101
+0.01%
$101.27 million $5,790
Sep 11, 2 PM $0.102
-0.54%
$101.81 million $4,832
Sep 11, 1 PM $0.102
+0.00%
$102.36 million $7,458
Sep 11, 12 PM $0.102
+0.03%
$102.35 million $7,428
Sep 11, 11 AM $0.103
+0.21%
$102.65 million $7,008
Sep 11, 10 AM $0.102
+0.00%
$102.33 million $8,651
Sep 11, 9 AM $0.102
+0.17%
$102.21 million $8,505
Sep 11, 4 AM $0.102
+0.01%
$102.04 million $12,368
Sep 11, 3 AM $0.102
-0.64%
$102.01 million $13,688
Sep 11, 2 AM $0.103
-0.02%
$102.61 million $16,301
Sep 11, 1 AM $0.103
+0.66%
$103.07 million $15,205
Sep 10, 10 PM $0.103
-0.96%
$102.95 million $15,610
Sep 10, 5 PM $0.105
+0.00%
$104.5 million $16,443
Sep 10, 2 PM $0.104
+2.41%
$104.46 million $14,477
Sep 10, 11 AM $0.102
+0.37%
$101.98 million $16,638
Sep 10, 10 AM $0.101
+0.35%
$101.28 million $15,420
Sep 10, 9 AM $0.101
+1.97%
$101.43 million $14,706
Sep 10, 8 AM $0.0995
+0.27%
$99.45 million $13,752
Sep 10, 7 AM $0.0992
+0.07%
$99.18 million $13,850
Sep 10, 6 AM $0.0991
-0.56%
$99.1 million $13,766
Sep 10, 5 AM $0.0996
+0.14%
$99.65 million $12,858
Sep 10, 4 AM $0.0995
+1.53%
$99.5 million $12,684
Sep 10, 3 AM $0.0981
+0.04%
$98.11 million $11,273
Sep 10, 1 AM $0.101
-0.25%
$101.27 million $8,788
Sep 10, 12 AM $0.102
+0.10%
$101.52 million $9,347
Sep 9, 11 PM $0.101
+0.37%
$101.41 million $9,289
Sep 9, 10 PM $0.101
+0.02%
$101.02 million $8,791
Sep 9, 2 PM $0.103
+0.11%
$103.22 million $7,866
Sep 9, 1 PM $0.103
+0.01%
$103.1 million $8,267
Sep 9, 11 AM $0.103
+0.01%
$103.1 million $8,330
Sep 9, 9 AM $0.102
+0.06%
$102.01 million $5,964
Sep 9, 8 AM $0.102
-0.72%
$101.93 million $6,020
Sep 9, 7 AM $0.103
+0.01%
$103.09 million $8,020
Sep 9, 6 AM $0.103
+0.03%
$103.07 million $7,992