Jztcoin Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.229
+6.15%
$ 228.69 million $ 279,458
Jul 2, 11 PM $ 0.215
+1.88%
$ 215.31 million $ 256,050
Jul 2, 10 PM $ 0.211
+2.03%
$ 211.09 million $ 280,871
Jul 2, 9 PM $ 0.206
+0.87%
$ 205.57 million $ 269,288
Jul 2, 8 PM $ 0.204
+1.21%
$ 203.57 million $ 264,127
Jul 2, 7 PM $ 0.201
-1.91%
$ 201.44 million $ 263,581
Jul 2, 6 PM $ 0.206
+0.00%
$ 206.34 million $ 263,511
Jul 2, 5 PM $ 0.206
+4.66%
$ 205.71 million $ 261,513
Jul 2, 4 PM $ 0.197
+1.54%
$ 196.71 million $ 246,037
Jul 2, 3 PM $ 0.194
-2.75%
$ 193.67 million $ 238,856
Jul 2, 2 PM $ 0.199
-2.43%
$ 199.14 million $ 241,667
Jul 2, 1 PM $ 0.205
-2.28%
$ 204.73 million $ 244,028
Jul 2, 12 PM $ 0.209
+3.44%
$ 209.49 million $ 245,409
Jul 2, 11 AM $ 0.203
-1.34%
$ 202.82 million $ 236,016
Jul 2, 10 AM $ 0.206
+1.02%
$ 205.71 million $ 238,173
Jul 2, 9 AM $ 0.204
+1.18%
$ 203.94 million $ 243,035
Jul 2, 8 AM $ 0.202
+10.57%
$ 201.55 million $ 223,603
Jul 2, 7 AM $ 0.171
-1.00%
$ 171.05 million $ 163,591
Jul 2, 6 AM $ 0.173
+3.66%
$ 172.71 million $ 189,643
Jul 2, 5 AM $ 0.168
-1.38%
$ 167.84 million $ 206,143
Jul 2, 4 AM $ 0.171
+6.14%
$ 170.92 million $ 206,217
Jul 2, 3 AM $ 0.161
+2.74%
$ 161.47 million $ 187,699
Jul 2, 2 AM $ 0.156
-0.18%
$ 156.48 million $ 169,892
Jul 2, 1 AM $ 0.159
+0.43%
$ 158.92 million $ 173,971
Jul 2, 12 AM $ 0.159
-0.69%
$ 158.88 million $ 173,516
Jul 1, 11 PM $ 0.16
+4.72%
$ 160.39 million $ 174,435
Jul 1, 10 PM $ 0.151
+0.00%
$ 150.91 million $ 149,635
Jul 1, 5 PM $ 0.15
+0.04%
$ 150.49 million $ 149,962
Jul 1, 4 PM $ 0.151
+0.18%
$ 151.38 million $ 149,878
Jul 1, 3 PM $ 0.152
+0.00%
$ 151.54 million $ 155,897
Jul 1, 2 PM $ 0.151
+0.05%
$ 151.11 million $ 160,303
Jul 1, 1 PM $ 0.151
-0.24%
$ 151.07 million $ 164,105
Jul 1, 12 PM $ 0.151
+0.90%
$ 151.42 million $ 165,137
Jul 1, 11 AM $ 0.15
+0.40%
$ 149.93 million $ 161,087
Jul 1, 10 AM $ 0.149
-2.88%
$ 149.19 million $ 161,141
Jul 1, 9 AM $ 0.154
-0.29%
$ 154.23 million $ 159,682
Jul 1, 8 AM $ 0.155
+0.25%
$ 154.7 million $ 159,432
Jul 1, 7 AM $ 0.154
-8.88%
$ 153.65 million $ 156,796
Jul 1, 6 AM $ 0.168
+15.46%
$ 167.91 million $ 96,283
Jul 1, 5 AM $ 0.145
+2.06%
$ 145.35 million $ 48,108
Jul 1, 4 AM $ 0.142
+1.77%
$ 142.37 million $ 45,259
Jul 1, 3 AM $ 0.14
+1.65%
$ 139.83 million $ 38,844
Jul 1, 2 AM $ 0.138
+2.72%
$ 137.56 million $ 36,625
Jul 1, 1 AM $ 0.134
+0.12%
$ 133.72 million $ 30,580
Jul 1, 12 AM $ 0.134
+1.02%
$ 133.55 million $ 30,461
Jun 30, 11 PM $ 0.131
+1.23%
$ 131.14 million $ 26,564
Jun 30, 10 PM $ 0.129
+0.66%
$ 128.75 million $ 23,400
Jun 30, 9 PM $ 0.128
+0.00%
$ 127.99 million $ 20,816
Jun 30, 5 PM $ 0.129
+0.00%
$ 128.6 million $ 21,211
Jun 30, 4 PM $ 0.129
+0.03%
$ 128.6 million $ 21,271