Jztcoin Historical Data

JZT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.128
-1.27%
$ 128.38 million $ 21,224
Jun 30, 2 PM $ 0.128
+1.45%
$ 128.11 million $ 11,544
Jun 30, 1 PM $ 0.126
+0.10%
$ 126.21 million $ 7,945
Jun 30, 12 PM $ 0.126
+0.64%
$ 126.06 million $ 7,862
Jun 30, 11 AM $ 0.125
+0.17%
$ 125.11 million $ 6,590
Jun 30, 10 AM $ 0.126
+0.11%
$ 125.85 million $ 5,979
Jun 30, 9 AM $ 0.126
+0.04%
$ 125.58 million $ 5,942
Jun 30, 8 AM $ 0.126
+0.76%
$ 125.52 million $ 6,809
Jun 30, 7 AM $ 0.125
-0.19%
$ 124.51 million $ 6,431
Jun 30, 6 AM $ 0.125
+0.18%
$ 124.72 million $ 6,139
Jun 30, 5 AM $ 0.124
-0.55%
$ 124.49 million $ 7,068
Jun 30, 4 AM $ 0.125
+0.00%
$ 125.17 million $ 8,358
Jun 30, 3 AM $ 0.125
+0.00%
$ 125.16 million $ 8,150
Jun 30, 2 AM $ 0.125
+0.00%
$ 125.28 million $ 21,998
Jun 30, 1 AM $ 0.125
-0.01%
$ 125.26 million $ 23,424
Jun 30, 12 AM $ 0.125
+0.00%
$ 125.1 million $ 24,435
Jun 29, 11 PM $ 0.125
+0.00%
$ 125.04 million $ 23,984
Jun 29, 10 PM $ 0.125
+0.04%
$ 124.58 million $ 24,872
Jun 29, 5 PM $ 0.126
+0.06%
$ 125.56 million $ 26,078
Jun 29, 2 PM $ 0.126
+0.01%
$ 125.51 million $ 26,565
Jun 29, 1 PM $ 0.125
+0.04%
$ 125.43 million $ 26,486
Jun 29, 12 PM $ 0.125
+0.00%
$ 125.26 million $ 26,419
Jun 29, 11 AM $ 0.125
+0.29%
$ 125.25 million $ 26,382
Jun 29, 10 AM $ 0.125
+0.00%
$ -- $ 27,053
Jun 29, 9 AM $ 0.125
+0.15%
$ 124.87 million $ 28,439
Jun 29, 8 AM $ 0.125
-0.24%
$ 124.62 million $ 28,817
Jun 29, 7 AM $ 0.125
-0.49%
$ 124.75 million $ 27,931
Jun 29, 6 AM $ 0.125
-1.27%
$ 125.46 million $ 27,115
Jun 29, 5 AM $ 0.127
-1.34%
$ 127.07 million $ 26,141
Jun 29, 4 AM $ 0.128
+0.00%
$ 128.01 million $ 24,134
Jun 29, 3 AM $ 0.128
+4.30%
$ 127.86 million $ 24,422
Jun 29, 2 AM $ 0.122
-4.61%
$ 122.34 million $ 16,090
Jun 29, 1 AM $ 0.128
-1.16%
$ 128.18 million $ 11,740
Jun 29, 12 AM $ 0.13
+0.94%
$ 129.56 million $ 10,314
Jun 28, 11 PM $ 0.128
-0.70%
$ 128.35 million $ 9,207
Jun 28, 10 PM $ 0.129
+0.11%
$ 129.22 million $ 8,368
Jun 28, 9 PM $ 0.129
+0.06%
$ 129.05 million $ 8,322
Jun 28, 8 PM $ 0.129
+0.08%
$ 128.85 million $ 8,152
Jun 28, 7 PM $ 0.13
-0.42%
$ 129.54 million $ 7,499
Jun 28, 5 PM $ 0.131
+0.00%
$ 130.71 million $ 6,881
Jun 28, 4 PM $ 0.131
+0.00%
$ 130.7 million $ 6,904
Jun 28, 3 PM $ 0.131
+0.00%
$ 131.26 million $ 6,516
Jun 28, 2 PM $ 0.131
+0.00%
$ 131.26 million $ 6,707
Jun 28, 1 PM $ 0.131
+0.06%
$ 131.2 million $ 7,191
Jun 28, 12 PM $ 0.131
+0.00%
$ 131.12 million $ 9,765
Jun 28, 11 AM $ 0.131
+0.18%
$ 131.11 million $ 9,763
Jun 28, 10 AM $ 0.131
-0.68%
$ 130.84 million $ 8,835
Jun 28, 9 AM $ 0.133
-1.22%
$ 132.82 million $ 8,433
Jun 28, 4 AM $ 0.134
+0.03%
$ 134.16 million $ 8,575
Jun 28, 3 AM $ 0.134
-0.53%
$ 134.11 million $ 8,619