Jztcoin Historical Data

JZT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0217
+0.03%
$ 21.69 million $ 6,495
Apr 23, 1 PM $ 0.0217
+0.07%
$ 21.69 million $ 6,593
Apr 23, 12 PM $ 0.0217
-0.29%
$ 21.65 million $ 6,510
Apr 23, 11 AM $ 0.0217
+0.59%
$ 21.66 million $ 5,811
Apr 23, 10 AM $ 0.0215
-0.12%
$ 21.53 million $ 5,620
Apr 23, 8 AM $ 0.0217
+0.00%
$ 21.7 million $ 5,104
Apr 23, 7 AM $ 0.0217
-0.33%
$ 21.67 million $ 5,049
Apr 23, 6 AM $ 0.0218
+0.30%
$ 21.8 million $ 5,004
Apr 23, 5 AM $ 0.0217
+0.53%
$ 21.7 million $ 5,095
Apr 23, 3 AM $ 0.0217
+0.00%
$ 21.71 million $ 7,714
Apr 23, 2 AM $ 0.0217
+0.02%
$ 21.72 million $ 7,768
Apr 23, 12 AM $ 0.0218
-0.37%
$ 21.8 million $ 7,670
Apr 22, 11 PM $ 0.0219
+0.00%
$ 21.93 million $ 7,497
Apr 22, 10 PM $ 0.0221
+0.00%
$ 22.09 million $ 7,551
Apr 22, 6 PM $ 0.0218
+0.00%
$ 21.82 million $ 6,612
Apr 22, 5 PM $ 0.0218
-0.16%
$ 21.79 million $ 6,568
Apr 22, 3 PM $ 0.0219
+0.23%
$ 21.86 million $ 6,601
Apr 22, 2 PM $ 0.0218
+0.00%
$ 21.81 million $ 6,537
Apr 22, 1 PM $ 0.0219
+0.00%
$ 21.86 million $ 6,428
Apr 22, 12 PM $ 0.0219
-1.55%
$ 21.86 million $ 6,609
Apr 22, 11 AM $ 0.0222
+0.30%
$ 22.19 million $ 6,415
Apr 22, 8 AM $ 0.0222
+0.00%
$ 22.16 million $ 6,401
Apr 22, 7 AM $ 0.0222
-0.53%
$ 22.21 million $ 6,346
Apr 22, 6 AM $ 0.0224
+0.01%
$ 22.4 million $ 6,744
Apr 22, 5 AM $ 0.0224
+2.25%
$ 22.44 million $ 6,674
Apr 22, 4 AM $ 0.0219
+0.00%
$ 21.94 million $ 3,660
Apr 22, 3 AM $ 0.0219
+0.25%
$ 21.94 million $ 3,645
Apr 22, 2 AM $ 0.0219
+0.03%
$ 21.92 million $ 3,544
Apr 21, 11 PM $ 0.0219
+0.00%
$ 21.9 million $ 3,641
Apr 21, 10 PM $ 0.0219
+0.86%
$ 21.89 million $ 3,650
Apr 21, 8 PM $ 0.0218
+0.00%
$ 21.79 million $ 2,867
Apr 21, 4 PM $ 0.0219
-0.44%
$ 21.94 million $ 2,582
Apr 21, 3 PM $ 0.022
+0.04%
$ 22.04 million $ 2,452
Apr 21, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 2,446
Apr 21, 1 PM $ 0.022
-0.19%
$ 22.01 million $ 2,508
Apr 21, 12 PM $ 0.0221
-0.48%
$ 22.14 million $ 2,211
Apr 21, 10 AM $ 0.0224
+0.00%
$ 22.36 million $ 2,155
Apr 21, 7 AM $ 0.0225
+0.00%
$ 22.48 million $ 3,109
Apr 21, 6 AM $ 0.0225
+0.71%
$ 22.48 million $ 3,077
Apr 21, 5 AM $ 0.0222
+0.39%
$ 22.24 million $ 2,811
Apr 21, 3 AM $ 0.0222
+0.01%
$ 22.16 million $ 4,412
Apr 21, 1 AM $ 0.0222
+0.05%
$ 22.19 million $ 4,813
Apr 21, 12 AM $ 0.0222
-0.25%
$ 22.17 million $ 4,780
Apr 20, 11 PM $ 0.0222
+0.00%
$ 22.23 million $ 4,836
Apr 20, 4 PM $ 0.0222
-0.14%
$ 22.21 million $ 5,364
Apr 20, 3 PM $ 0.0222
+0.04%
$ 22.24 million $ 5,300
Apr 20, 2 PM $ 0.0222
+0.00%
$ 22.23 million $ 5,279
Apr 20, 1 PM $ 0.0223
+0.02%
$ 22.26 million $ 5,300
Apr 20, 12 PM $ 0.0223
+0.69%
$ 22.25 million $ 5,397
Apr 20, 11 AM $ 0.0221
+0.01%
$ 22.1 million $ 4,802