Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.103
+0.03%
$103.38 million $7,790
Sep 9, 3 AM $0.104
+0.00%
$103.57 million $8,613
Sep 9, 2 AM $0.104
+0.21%
$103.55 million $8,600
Sep 9, 1 AM $0.103
+0.96%
$103.33 million $8,123
Sep 9, 12 AM $0.102
+0.00%
$102.29 million $7,521
Sep 8, 11 PM $0.102
+0.00%
$102.26 million $7,518
Sep 8, 10 PM $0.102
+0.00%
$102.26 million $7,513
Sep 8, 3 PM $0.102
+0.99%
$102.25 million $7,525
Sep 8, 2 PM $0.101
-0.20%
$101.36 million $6,436
Sep 8, 1 PM $0.102
+0.18%
$101.53 million $8,019
Sep 8, 12 PM $0.101
+0.00%
$101.32 million $7,972
Sep 8, 11 AM $0.101
+0.01%
$101.26 million $8,192
Sep 8, 10 AM $0.101
+0.15%
$101.13 million $7,979
Sep 8, 9 AM $0.101
-0.30%
$100.98 million $8,350
Sep 8, 8 AM $0.101
-0.95%
$101.19 million $7,187
Sep 8, 7 AM $0.103
+0.00%
$103.26 million $4,156
Sep 8, 6 AM $0.103
+0.04%
$103.24 million $4,276
Sep 8, 5 AM $0.103
+0.01%
$103.15 million $4,778
Sep 8, 4 AM $0.103
-0.42%
$103.14 million $4,756
Sep 8, 3 AM $0.104
-0.44%
$103.56 million $3,807
Sep 8, 1 AM $0.104
+0.00%
$104 million $4,324
Sep 8, 12 AM $0.104
+0.11%
$103.97 million $4,270
Sep 7, 10 PM $0.104
+0.00%
$103.81 million $5,531
Sep 7, 2 PM $0.104
-0.08%
$103.8 million $7,294
Sep 7, 1 PM $0.104
+0.79%
$103.87 million $5,267
Sep 7, 12 PM $0.103
+0.19%
$103.03 million $5,207
Sep 7, 11 AM $0.103
+0.00%
$102.75 million $5,238
Sep 7, 10 AM $0.103
-0.15%
$102.74 million $5,218
Sep 7, 9 AM $0.103
+0.00%
$103.12 million $4,791
Sep 7, 8 AM $0.103
+0.00%
$103.08 million $4,837
Sep 7, 7 AM $0.103
+0.05%
$103.08 million $4,849
Sep 7, 6 AM $0.103
+0.02%
$102.92 million $4,743
Sep 7, 5 AM $0.103
+0.03%
$102.89 million $4,897
Sep 7, 4 AM $0.103
+0.00%
$103.42 million $4,851
Sep 7, 3 AM $0.103
+0.08%
$103.4 million $5,644
Sep 7, 2 AM $0.103
+0.02%
$103.21 million $5,532
Sep 7, 1 AM $0.104
+0.00%
$103.64 million $5,142
Sep 7, 12 AM $0.104
+0.13%
$103.63 million $5,090
Sep 6, 11 PM $0.103
-0.80%
$103.44 million $4,782
Sep 6, 10 PM $0.104
+0.05%
$104.23 million $3,890
Sep 6, 9 PM $0.104
+0.05%
$104.16 million $4,240
Sep 6, 8 PM $0.105
+0.00%
$105.02 million $3,602
Sep 6, 7 PM $0.105
+0.00%
$105.03 million $3,400
Sep 6, 4 PM $0.105
+0.00%
$105.26 million $3,498
Sep 6, 3 PM $0.105
+0.03%
$105.21 million $3,468
Sep 6, 2 PM $0.105
+0.00%
$105.15 million $2,858
Sep 6, 12 PM $0.106
+0.03%
$105.82 million $4,129
Sep 6, 11 AM $0.106
+0.00%
$105.52 million $4,254
Sep 6, 10 AM $0.106
+0.00%
$105.51 million $5,310
Sep 6, 9 AM $0.105
+0.00%
$105.48 million $5,287