Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.105
+0.00%
$105.48 million $5,287
Sep 6, 8 AM $0.105
+0.05%
$105.46 million $5,239
Sep 6, 7 AM $0.105
+0.00%
$105.41 million $6,941
Sep 6, 6 AM $0.105
+0.01%
$105.34 million $8,214
Sep 6, 5 AM $0.106
+0.03%
$105.56 million $8,908
Sep 6, 4 AM $0.106
+0.02%
$105.76 million $8,452
Sep 6, 3 AM $0.107
+0.02%
$106.68 million $8,168
Sep 5, 11 PM $0.107
+0.00%
$106.62 million $8,129
Sep 5, 10 PM $0.107
+0.08%
$106.6 million $8,044
Sep 5, 9 PM $0.106
+0.02%
$106.1 million $7,688
Sep 5, 5 PM $0.106
-0.01%
$105.86 million $7,483
Sep 5, 4 PM $0.106
+0.00%
$105.91 million $7,354
Sep 5, 3 PM $0.106
+0.00%
$106.02 million $7,416
Sep 5, 2 PM $0.106
-0.51%
$106.01 million $6,948
Sep 5, 12 PM $0.107
-0.03%
$107.45 million $6,652
Sep 5, 11 AM $0.108
-0.65%
$107.67 million $6,298
Sep 5, 10 AM $0.109
+0.00%
$108.86 million $5,353
Sep 5, 8 AM $0.109
+0.69%
$108.85 million $5,510
Sep 5, 7 AM $0.108
+1.62%
$108.1 million $4,966
Sep 5, 6 AM $0.106
+1.63%
$106.38 million $3,807
Sep 5, 4 AM $0.105
+0.53%
$104.52 million $2,092
Sep 5, 2 AM $0.104
+0.00%
$103.96 million $2,073
Sep 4, 10 PM $0.104
+0.05%
$103.95 million $3,068
Sep 4, 9 PM $0.104
+0.00%
$103.88 million $5,615
Sep 4, 4 PM $0.104
+0.00%
$103.86 million $6,414
Sep 4, 3 PM $0.104
+0.00%
$103.93 million $6,413
Sep 4, 2 PM $0.104
+0.07%
$103.93 million $7,635
Sep 4, 12 PM $0.104
+0.00%
$104.2 million $7,459
Sep 4, 11 AM $0.104
+0.00%
$104.09 million $7,520
Sep 4, 10 AM $0.104
-0.06%
$104.06 million $8,403
Sep 4, 9 AM $0.104
+0.16%
$104.11 million $8,576
Sep 4, 8 AM $0.104
+0.13%
$103.94 million $8,553
Sep 4, 7 AM $0.104
+0.54%
$103.76 million $9,858
Sep 4, 6 AM $0.103
+0.01%
$103.2 million $9,386
Sep 4, 2 AM $0.104
+0.00%
$103.75 million $14,819
Sep 4, 1 AM $0.104
+0.00%
$103.74 million $21,128
Sep 4, 12 AM $0.104
+0.04%
$103.72 million $21,150
Sep 3, 11 PM $0.104
+0.13%
$103.7 million $21,416
Sep 3, 10 PM $0.105
+0.02%
$104.51 million $20,690
Sep 3, 8 PM $0.104
+0.00%
$103.7 million $17,924
Sep 3, 5 PM $0.104
+0.00%
$103.67 million $18,150
Sep 3, 2 PM $0.105
+0.00%
$104.58 million $17,866
Sep 3, 1 PM $0.106
+0.15%
$106.01 million $17,703
Sep 3, 12 PM $0.106
+0.04%
$105.74 million $17,780
Sep 3, 11 AM $0.106
+0.03%
$105.7 million $17,867
Sep 3, 10 AM $0.106
-0.57%
$105.58 million $17,052
Sep 3, 8 AM $0.106
+1.05%
$106.18 million $19,758
Sep 3, 7 AM $0.105
+0.00%
$104.53 million $19,695
Sep 3, 6 AM $0.105
+0.10%
$104.52 million $20,857
Sep 3, 5 AM $0.104
+0.67%
$104.36 million $20,685