Jztcoin Historical Data

JZT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0221
+0.01%
$ 22.1 million $ 4,802
Apr 20, 10 AM $ 0.0222
-1.21%
$ 22.17 million $ 4,685
Apr 20, 8 AM $ 0.0226
+0.00%
$ 22.56 million $ 4,010
Apr 20, 6 AM $ 0.0226
+1.32%
$ 22.63 million $ 4,208
Apr 20, 5 AM $ 0.0222
+0.00%
$ 22.16 million $ 1,832
Apr 20, 4 AM $ 0.0222
+0.00%
$ 22.16 million $ 1,951
Apr 20, 12 AM $ 0.0222
+0.00%
$ 22.22 million $ 3,069
Apr 19, 1 PM $ 0.0219
-0.26%
$ 21.95 million $ 7,479
Apr 19, 7 AM $ 0.022
+0.00%
$ -- $ 8,933
Apr 19, 6 AM $ 0.0221
+0.24%
$ 22.07 million $ 8,937
Apr 19, 5 AM $ 0.022
+0.00%
$ 21.99 million $ 10,161
Apr 19, 4 AM $ 0.022
+0.51%
$ 21.96 million $ 10,109
Apr 19, 3 AM $ 0.0219
-0.71%
$ 21.9 million $ 10,135
Apr 19, 2 AM $ 0.0221
+0.00%
$ 22.1 million $ 11,646
Apr 19, 1 AM $ 0.0221
-1.86%
$ 22.08 million $ 11,723
Apr 19, 12 AM $ 0.0225
+0.00%
$ 22.49 million $ 10,852
Apr 18, 11 PM $ 0.0223
-1.23%
$ 22.28 million $ 10,413
Apr 18, 10 PM $ 0.0224
-1.48%
$ 22.4 million $ 9,017
Apr 18, 4 PM $ 0.0229
+0.00%
$ 22.93 million $ 11,769
Apr 18, 3 PM $ 0.0229
+0.07%
$ 22.93 million $ 11,763
Apr 18, 2 PM $ 0.0229
-0.30%
$ 22.91 million $ 13,417
Apr 18, 1 PM $ 0.023
-0.47%
$ 22.98 million $ 13,115
Apr 18, 12 PM $ 0.0231
-0.63%
$ 23.14 million $ 13,000
Apr 18, 11 AM $ 0.0234
+0.34%
$ 23.41 million $ 12,542
Apr 18, 10 AM $ 0.0233
+0.00%
$ 23.3 million $ 12,383
Apr 18, 9 AM $ 0.0232
+0.00%
$ 23.22 million $ 12,528
Apr 18, 8 AM $ 0.0231
+0.30%
$ 23.11 million $ 12,311
Apr 18, 7 AM $ 0.023
-0.01%
$ 23.04 million $ 12,264
Apr 18, 6 AM $ 0.0229
-0.84%
$ 22.92 million $ 12,453
Apr 18, 4 AM $ 0.0235
-0.54%
$ 23.52 million $ 12,646
Apr 18, 3 AM $ 0.0237
+1.10%
$ 23.69 million $ 12,859
Apr 18, 2 AM $ 0.0234
+1.36%
$ 23.42 million $ 11,455
Apr 18, 1 AM $ 0.0231
-0.21%
$ 23.13 million $ 11,205
Apr 18, 12 AM $ 0.0232
+0.08%
$ 23.18 million $ 11,185
Apr 17, 9 PM $ 0.0232
+0.00%
$ 23.18 million $ 12,278
Apr 17, 8 PM $ 0.0228
+0.69%
$ 22.81 million $ 10,033
Apr 17, 7 PM $ 0.0226
-0.04%
$ 22.63 million $ 9,514
Apr 17, 6 PM $ 0.0227
-3.09%
$ 22.73 million $ 9,127
Apr 17, 4 PM $ 0.0238
+0.00%
$ 23.79 million $ 9,860
Apr 17, 3 PM $ 0.0238
+0.88%
$ 23.77 million $ 9,942
Apr 17, 2 PM $ 0.0236
+0.07%
$ 23.62 million $ 8,410
Apr 17, 1 PM $ 0.0236
+0.01%
$ 23.6 million $ 13,093
Apr 17, 12 PM $ 0.0236
-0.19%
$ 23.6 million $ 13,112
Apr 17, 11 AM $ 0.0236
+0.00%
$ 23.62 million $ 13,275
Apr 17, 10 AM $ 0.0235
+0.00%
$ 23.49 million $ 13,320
Apr 17, 9 AM $ 0.0234
-0.31%
$ 23.36 million $ 13,862
Apr 17, 8 AM $ 0.0234
+0.00%
$ 23.42 million $ 13,751
Apr 17, 7 AM $ 0.0233
+0.84%
$ 23.34 million $ 14,538
Apr 17, 6 AM $ 0.023
-0.93%
$ 23.02 million $ 13,816
Apr 17, 5 AM $ 0.0234
-1.08%
$ 23.36 million $ 16,586