Jztcoin Historical Data

JZT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.134
+0.00%
$ 133.96 million $ 7,596
Jun 28, 12 AM $ 0.133
+0.00%
$ 133.15 million $ 13,999
Jun 27, 11 PM $ 0.133
+0.00%
$ 133.12 million $ 14,108
Jun 27, 10 PM $ 0.133
-0.08%
$ 133.1 million $ 14,097
Jun 27, 7 PM $ 0.133
+0.00%
$ 133.17 million $ 15,489
Jun 27, 6 PM $ 0.133
+0.34%
$ 133.16 million $ 15,691
Jun 27, 5 PM $ 0.133
+0.00%
$ 132.7 million $ 15,330
Jun 27, 3 PM $ 0.133
+0.00%
$ 133.32 million $ 15,100
Jun 27, 2 PM $ 0.133
+0.00%
$ 133.26 million $ 15,023
Jun 27, 1 PM $ 0.133
-2.17%
$ 133 million $ 14,810
Jun 27, 12 PM $ 0.136
-0.04%
$ 136.01 million $ 12,404
Jun 27, 10 AM $ 0.136
-0.37%
$ 136.08 million $ 13,539
Jun 27, 9 AM $ 0.136
+0.00%
$ 136.5 million $ 13,156
Jun 27, 7 AM $ 0.137
-0.01%
$ 137.38 million $ 12,064
Jun 27, 5 AM $ 0.138
+0.00%
$ 137.66 million $ 12,884
Jun 27, 3 AM $ 0.137
+0.00%
$ 137.33 million $ 12,052
Jun 27, 2 AM $ 0.137
+0.37%
$ 137.29 million $ 12,016
Jun 27, 1 AM $ 0.137
-0.12%
$ 136.78 million $ 14,966
Jun 27, 12 AM $ 0.137
+2.47%
$ 136.9 million $ 14,762
Jun 26, 11 PM $ 0.134
+0.08%
$ 133.54 million $ 8,641
Jun 26, 10 PM $ 0.133
-0.10%
$ 133.41 million $ 8,607
Jun 26, 8 PM $ 0.134
+0.03%
$ 133.53 million $ 8,442
Jun 26, 7 PM $ 0.132
+0.00%
$ 132.28 million $ 7,278
Jun 26, 5 PM $ 0.133
+0.00%
$ 132.52 million $ 7,061
Jun 26, 1 PM $ 0.132
+0.08%
$ 132.43 million $ 11,396
Jun 26, 12 PM $ 0.132
+0.01%
$ 132.04 million $ 11,243
Jun 26, 11 AM $ 0.133
+0.00%
$ 132.69 million $ 10,955
Jun 26, 10 AM $ 0.133
+0.00%
$ 133.06 million $ 10,662
Jun 26, 7 AM $ 0.133
+0.25%
$ 133.04 million $ 10,712
Jun 26, 2 AM $ 0.133
+0.00%
$ 132.74 million $ 9,391
Jun 26, 12 AM $ 0.134
-0.34%
$ 133.7 million $ 11,663
Jun 25, 6 PM $ 0.134
+0.06%
$ 134.47 million $ 11,123
Jun 25, 4 PM $ 0.136
-0.06%
$ 135.52 million $ 10,343
Jun 25, 3 PM $ 0.136
+0.04%
$ 135.58 million $ 10,733
Jun 25, 2 PM $ 0.136
-0.22%
$ 135.52 million $ 12,312
Jun 25, 1 PM $ 0.136
+0.14%
$ 135.8 million $ 8,762
Jun 25, 12 PM $ 0.136
-0.07%
$ 135.6 million $ 8,601
Jun 25, 11 AM $ 0.136
+0.00%
$ 135.68 million $ 8,514
Jun 25, 10 AM $ 0.136
+0.00%
$ 135.67 million $ 10,324
Jun 25, 9 AM $ 0.136
+0.00%
$ 135.75 million $ 11,071
Jun 25, 7 AM $ 0.136
+0.00%
$ 135.73 million $ 18,139
Jun 25, 6 AM $ 0.136
+0.00%
$ 135.62 million $ 19,431
Jun 25, 5 AM $ 0.136
+0.00%
$ 135.55 million $ 19,377
Jun 25, 4 AM $ 0.136
+0.59%
$ 135.54 million $ 19,383
Jun 25, 3 AM $ 0.135
-0.64%
$ 134.71 million $ 18,561
Jun 25, 2 AM $ 0.136
+0.09%
$ 135.57 million $ 23,665
Jun 25, 1 AM $ 0.135
-1.46%
$ 135.43 million $ 27,990
Jun 24, 9 PM $ 0.137
+0.00%
$ 137.4 million $ 34,138
Jun 24, 8 PM $ 0.137
+0.00%
$ 137.12 million $ 33,909
Jun 24, 6 PM $ 0.137
+0.03%
$ 137.08 million $ 34,045