Jztcoin Historical Data

JZT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.137
+0.04%
$ 137.22 million $ 34,192
Jun 24, 4 PM $ 0.137
+0.19%
$ 136.97 million $ 40,202
Jun 24, 3 PM $ 0.137
-0.95%
$ 136.54 million $ 45,254
Jun 24, 2 PM $ 0.138
-0.19%
$ 138.26 million $ 48,441
Jun 24, 12 PM $ 0.138
+0.00%
$ 138.49 million $ 55,440
Jun 24, 11 AM $ 0.139
+0.00%
$ 138.55 million $ 66,399
Jun 24, 10 AM $ 0.138
-1.50%
$ 138.5 million $ 66,353
Jun 24, 9 AM $ 0.141
-0.33%
$ 141.15 million $ 65,497
Jun 24, 8 AM $ 0.142
+3.42%
$ 141.8 million $ 66,651
Jun 24, 7 AM $ 0.137
+0.40%
$ 136.92 million $ 58,023
Jun 24, 6 AM $ 0.137
-0.12%
$ 137.41 million $ 58,743
Jun 24, 5 AM $ 0.138
+0.01%
$ 137.57 million $ 60,078
Jun 24, 4 AM $ 0.138
+0.02%
$ 137.55 million $ 62,885
Jun 24, 3 AM $ 0.137
-1.52%
$ 137.49 million $ 62,843
Jun 24, 2 AM $ 0.139
-0.84%
$ 139.38 million $ 58,352
Jun 24, 1 AM $ 0.141
+1.92%
$ 140.52 million $ 59,499
Jun 24, 12 AM $ 0.138
+2.13%
$ 137.76 million $ 58,063
Jun 23, 11 PM $ 0.135
-1.06%
$ 135.31 million $ 55,317
Jun 23, 10 PM $ 0.137
-1.41%
$ 137.4 million $ 55,041
Jun 23, 6 PM $ 0.14
+0.18%
$ 140.11 million $ 56,556
Jun 23, 5 PM $ 0.141
-4.95%
$ 141.21 million $ 59,292
Jun 23, 4 PM $ 0.149
+0.06%
$ 148.51 million $ 58,229
Jun 23, 3 PM $ 0.148
+3.54%
$ 148.36 million $ 58,051
Jun 23, 2 PM $ 0.143
+3.56%
$ 142.63 million $ 49,770
Jun 23, 1 PM $ 0.138
+1.38%
$ 137.62 million $ 50,835
Jun 23, 12 PM $ 0.135
+3.24%
$ 135.5 million $ 62,403
Jun 23, 11 AM $ 0.131
+2.67%
$ 131.19 million $ 93,935
Jun 23, 10 AM $ 0.128
+0.10%
$ 127.68 million $ 87,262
Jun 23, 9 AM $ 0.128
+1.50%
$ 127.55 million $ 87,586
Jun 23, 8 AM $ 0.126
+0.01%
$ 125.65 million $ 86,660
Jun 23, 7 AM $ 0.126
+0.63%
$ 125.63 million $ 91,946
Jun 23, 6 AM $ 0.125
-1.89%
$ 124.78 million $ 94,357
Jun 23, 5 AM $ 0.127
+2.57%
$ 127.16 million $ 102,252
Jun 23, 4 AM $ 0.124
+0.01%
$ 123.97 million $ 108,864
Jun 23, 3 AM $ 0.124
+0.53%
$ 123.79 million $ 144,634
Jun 23, 2 AM $ 0.123
-4.17%
$ 123.13 million $ 147,702
Jun 23, 1 AM $ 0.128
+1.71%
$ 128.48 million $ 150,158
Jun 23, 12 AM $ 0.126
+0.53%
$ 126.29 million $ 145,765
Jun 22, 10 PM $ 0.126
+1.32%
$ 125.55 million $ 144,042
Jun 22, 9 PM $ 0.124
+0.23%
$ 123.85 million $ 140,816
Jun 22, 8 PM $ 0.124
-0.36%
$ 123.67 million $ 140,916
Jun 22, 6 PM $ 0.123
-1.76%
$ 123.32 million $ 138,910
Jun 22, 5 PM $ 0.127
-1.42%
$ 126.51 million $ 140,078
Jun 22, 3 PM $ 0.129
-2.79%
$ 128.53 million $ 140,934
Jun 22, 2 PM $ 0.132
+5.64%
$ 132.16 million $ 141,757
Jun 22, 1 PM $ 0.125
+1.68%
$ 124.73 million $ 128,073
Jun 22, 12 PM $ 0.128
-2.96%
$ 127.62 million $ 114,255
Jun 22, 11 AM $ 0.132
-1.89%
$ 131.51 million $ 93,503
Jun 22, 10 AM $ 0.134
+0.08%
$ 134.35 million $ 92,203
Jun 22, 9 AM $ 0.134
+1.44%
$ 133.93 million $ 91,352