Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.104
+0.17%
$103.64 million $21,006
Sep 3, 3 AM $0.103
-2.55%
$103.47 million $20,850
Sep 3, 2 AM $0.106
-0.54%
$106.16 million $16,942
Sep 3, 1 AM $0.105
+0.00%
$105.44 million $10,485
Sep 3, 12 AM $0.105
-0.32%
$105.39 million $10,414
Sep 2, 11 PM $0.106
+0.00%
$105.69 million $11,386
Sep 2, 6 PM $0.106
+0.00%
$105.66 million $11,421
Sep 2, 5 PM $0.106
-0.90%
$105.66 million $11,219
Sep 2, 4 PM $0.107
+0.00%
$106.64 million $10,636
Sep 2, 3 PM $0.107
-0.83%
$106.64 million $9,922
Sep 2, 2 PM $0.108
+0.00%
$107.53 million $9,972
Sep 2, 12 PM $0.108
+0.10%
$107.52 million $9,902
Sep 2, 11 AM $0.107
+0.17%
$107.3 million $9,974
Sep 2, 10 AM $0.107
+0.02%
$107.1 million $9,910
Sep 2, 9 AM $0.107
+1.94%
$107.14 million $9,645
Sep 2, 8 AM $0.105
-0.12%
$105.33 million $6,837
Sep 2, 7 AM $0.105
-1.81%
$105.41 million $6,615
Sep 2, 6 AM $0.107
+0.02%
$107.32 million $4,581
Sep 2, 5 AM $0.107
-0.91%
$107.31 million $4,541
Sep 2, 3 AM $0.108
+0.02%
$108.3 million $3,545
Sep 2, 2 AM $0.108
-0.48%
$108.23 million $3,497
Sep 2, 1 AM $0.109
+0.00%
$108.69 million $2,768
Sep 2, 12 AM $0.109
-1.16%
$108.66 million $2,915
Sep 1, 11 PM $0.11
-0.03%
$109.9 million $1,715
Sep 1, 8 PM $0.11
+0.00%
$109.91 million $2,514
Sep 1, 4 PM $0.11
+0.00%
$109.86 million $4,116
Sep 1, 3 PM $0.11
+0.03%
$109.86 million $4,090
Sep 1, 2 PM $0.11
+0.00%
$109.8 million $4,146
Sep 1, 1 PM $0.11
+0.00%
$109.75 million $4,167
Sep 1, 12 PM $0.11
+0.00%
$109.75 million $7,772
Sep 1, 9 AM $0.11
-0.06%
$110.12 million $9,762
Sep 1, 8 AM $0.11
-0.28%
$110.46 million $9,371
Sep 1, 7 AM $0.111
+0.00%
$110.73 million $9,049
Sep 1, 5 AM $0.111
+0.00%
$110.71 million $12,253
Sep 1, 2 AM $0.111
+0.00%
$110.66 million $28,907
Sep 1, 1 AM $0.111
-0.06%
$110.66 million $28,871
Sep 1, 12 AM $0.111
+0.00%
$110.56 million $33,638
Aug 31, 11 PM $0.111
+0.00%
$110.53 million $38,837
Aug 31, 10 PM $0.11
+0.03%
$110.44 million $39,757
Aug 31, 9 PM $0.111
+0.00%
$111.2 million $39,242
Aug 31, 8 PM $0.111
+0.00%
$111.08 million $38,771
Aug 31, 4 PM $0.111
-0.77%
$111.42 million $39,557
Aug 31, 3 PM $0.112
+0.00%
$112.26 million $39,436
Aug 31, 2 PM $0.112
+0.00%
$112.33 million $39,292
Aug 31, 1 PM $0.112
-0.69%
$112.24 million $39,386
Aug 31, 12 PM $0.113
+2.51%
$113.02 million $38,325
Aug 31, 11 AM $0.11
-0.66%
$110.25 million $35,005
Aug 31, 10 AM $0.111
+0.00%
$110.93 million $34,969
Aug 31, 9 AM $0.112
+0.00%
$111.56 million $34,500
Aug 31, 8 AM $0.113
+0.00%
$112.5 million $34,396