Jztcoin Historical Data

JZT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0236
+0.01%
$ 23.57 million $ 16,233
Apr 17, 3 AM $ 0.0236
+0.00%
$ 23.65 million $ 18,632
Apr 17, 2 AM $ 0.0237
+0.04%
$ 23.69 million $ 18,638
Apr 17, 1 AM $ 0.0237
-0.82%
$ 23.68 million $ 18,706
Apr 17, 12 AM $ 0.0239
+0.00%
$ 23.91 million $ 18,648
Apr 16, 11 PM $ 0.0239
+0.00%
$ 23.93 million $ 18,538
Apr 16, 10 PM $ 0.0239
+0.46%
$ 23.85 million $ 18,314
Apr 16, 9 PM $ 0.0237
-2.18%
$ 23.69 million $ 17,982
Apr 16, 6 PM $ 0.0242
+1.62%
$ 24.18 million $ 17,295
Apr 16, 5 PM $ 0.0233
-0.73%
$ 23.3 million $ 14,426
Apr 16, 4 PM $ 0.0234
+0.00%
$ 23.42 million $ 14,042
Apr 16, 3 PM $ 0.0234
+0.13%
$ 23.4 million $ 13,991
Apr 16, 2 PM $ 0.0234
-0.28%
$ 23.37 million $ 13,925
Apr 16, 1 PM $ 0.0234
+0.00%
$ 23.44 million $ 9,748
Apr 16, 12 PM $ 0.0234
+0.34%
$ 23.38 million $ 9,809
Apr 16, 11 AM $ 0.0233
-0.32%
$ 23.28 million $ 9,599
Apr 16, 10 AM $ 0.0233
+0.31%
$ 23.34 million $ 9,290
Apr 16, 9 AM $ 0.0232
+1.02%
$ 23.2 million $ 8,472
Apr 16, 8 AM $ 0.023
-1.22%
$ 22.95 million $ 8,647
Apr 16, 7 AM $ 0.0232
+0.00%
$ 23.24 million $ 8,520
Apr 16, 6 AM $ 0.0232
+3.88%
$ 23.16 million $ 8,478
Apr 16, 5 AM $ 0.0223
+0.22%
$ 22.29 million $ 5,293
Apr 16, 4 AM $ 0.0222
+1.51%
$ 22.23 million $ 5,184
Apr 16, 3 AM $ 0.0219
+1.19%
$ 21.92 million $ 2,396
Apr 16, 2 AM $ 0.0217
+0.01%
$ 21.71 million $ 2,307
Apr 16, 1 AM $ 0.0217
+0.00%
$ 21.69 million $ 2,362
Apr 15, 2 PM $ 0.0218
+1.21%
$ 21.78 million $ 8,433
Apr 15, 1 PM $ 0.0215
+0.00%
$ 21.46 million $ 7,740
Apr 15, 9 AM $ 0.0214
+0.06%
$ 21.4 million $ 12,570
Apr 15, 8 AM $ 0.0214
-2.63%
$ 21.38 million $ 12,630
Apr 15, 7 AM $ 0.0219
-0.16%
$ 21.95 million $ 11,846
Apr 15, 6 AM $ 0.022
+0.00%
$ 21.98 million $ 11,783
Apr 15, 5 AM $ 0.022
+0.00%
$ 21.97 million $ 13,393
Apr 15, 4 AM $ 0.022
+0.00%
$ 21.96 million $ 14,108
Apr 15, 3 AM $ 0.022
+0.02%
$ 21.96 million $ 14,253
Apr 14, 11 PM $ 0.022
+0.25%
$ 22.04 million $ 14,978
Apr 14, 10 PM $ 0.0219
-0.05%
$ 21.94 million $ 14,759
Apr 14, 9 PM $ 0.0223
+0.00%
$ 22.3 million $ 14,519
Apr 14, 6 PM $ 0.0224
+2.19%
$ 22.41 million $ 14,277
Apr 14, 5 PM $ 0.0219
+3.64%
$ 21.95 million $ 9,801
Apr 14, 4 PM $ 0.0212
-0.31%
$ 21.22 million $ 9,614
Apr 14, 3 PM $ 0.0213
+0.00%
$ 21.34 million $ 9,426
Apr 14, 2 PM $ 0.0212
+0.19%
$ 21.18 million $ 8,639
Apr 14, 1 PM $ 0.0211
-0.49%
$ 21.14 million $ 8,648
Apr 14, 12 PM $ 0.0212
-0.07%
$ 21.19 million $ 8,501
Apr 14, 11 AM $ 0.0212
+0.07%
$ 21.18 million $ 7,511
Apr 14, 10 AM $ 0.0212
+3.93%
$ 21.23 million $ 7,170
Apr 14, 9 AM $ 0.021
-0.51%
$ 21.03 million $ 4,810
Apr 14, 8 AM $ 0.0211
+0.00%
$ 21.12 million $ 4,617
Apr 14, 7 AM $ 0.0211
-0.05%
$ 21.11 million $ 4,610