Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.095
+0.00%
$94.96 million $2,294
Yesterday $0.0966
-0.54%
$96.66 million $3,827
Sep 24, 2026 $0.0977
+0.15%
$97.71 million $14,261
Sep 23, 2026 $0.0975
-4.83%
$97.49 million $8,552
Sep 22, 2026 $0.102
+2.80%
$102.43 million $9,814
Sep 21, 2026 $0.0996
-0.40%
$99.62 million $3,393
Sep 20, 2026 $0.1
-0.29%
$100.02 million $4,369
Sep 19, 2026 $0.1
-1.12%
$100.29 million $3,524
Sep 18, 2026 $0.102
-4.76%
$101.82 million $17,548
Sep 17, 2026 $0.107
+8.22%
$106.89 million $24,340
Sep 16, 2026 $0.0988
+9.60%
$98.75 million $14,337
Sep 15, 2026 $0.09
-1.33%
$90 million $7,289
Sep 14, 2026 $0.0912
+0.22%
$91.21 million $15,196
Sep 13, 2026 $0.091
-0.04%
$90.99 million $14,769
Sep 12, 2026 $0.091
-8.33%
$91 million $20,365
Sep 11, 2026 $0.0993
-3.05%
$99.27 million $7,092
Sep 10, 2026 $0.103
+1.51%
$102.95 million $15,610
Sep 9, 2026 $0.101
-0.86%
$101.41 million $9,289
Sep 8, 2026 $0.102
-1.54%
$102.26 million $7,518
Sep 7, 2026 $0.104
+0.31%
$103.81 million $5,531
Sep 6, 2026 $0.103
-3.02%
$103.44 million $4,782
Sep 5, 2026 $0.107
+2.56%
$106.62 million $8,129
Sep 4, 2026 $0.104
+0.25%
$103.95 million $3,068
Sep 3, 2026 $0.104
-1.91%
$103.7 million $21,416
Sep 2, 2026 $0.106
-3.86%
$105.69 million $11,386
Sep 1, 2026 $0.11
-0.59%
$109.9 million $1,715
Aug 31, 2026 $0.11
-3.55%
$110.53 million $39,757
Aug 30, 2026 $0.111
-0.81%
$114.5 million $7,335
Aug 29, 2026 $0.113
-2.54%
$112.62 million $5,361
Aug 28, 2026 $0.116
-3.45%
$115.56 million $38,691
Aug 27, 2026 $0.12
-0.88%
$-- $35,959
Aug 26, 2026 $0.121
+22.01%
$120.63 million $59,832
Aug 25, 2026 $0.0991
-6.17%
$99.09 million $25,373
Aug 24, 2026 $0.107
-6.38%
$106.63 million $27,134
Aug 23, 2026 $0.114
+0.81%
$113.9 million $2,116
Aug 22, 2026 $0.113
-3.06%
$112.87 million $19,591
Aug 21, 2026 $0.116
-0.44%
$116.46 million $6,094
Aug 20, 2026 $0.117
-0.55%
$116.69 million $6,196
Aug 19, 2026 $0.117
-0.48%
$117.34 million $4,634
Aug 18, 2026 $0.118
+0.62%
$117.82 million $2,410
Aug 17, 2026 $0.117
-3.35%
$117.08 million $7,584
Aug 16, 2026 $0.121
+0.99%
$121.13 million $4,789
Aug 15, 2026 $0.12
-2.73%
$119.95 million $9,564
Aug 14, 2026 $0.123
-3.04%
$123.31 million $11,465
Aug 13, 2026 $0.127
+3.66%
$127.06 million $11,338
Aug 12, 2026 $0.122
+0.54%
$-- $3,969
Aug 11, 2026 $0.122
-0.94%
$122.44 million $3,104
Aug 10, 2026 $0.124
-2.40%
$123.75 million $7,289
Aug 9, 2026 $0.127
-4.97%
$126.68 million $11,297
Aug 8, 2026 $0.133
-4.28%
$132.84 million $6,471
Download