Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 140.47 million $ 4,381
Yesterday $ 0.142
-1.71%
$ 141.54 million $ 4,062
Jul 13, 2026 $ 0.144
+1.62%
$ 144.19 million $ 9,908
Jul 12, 2026 $ 0.142
-11.70%
$ 141.7 million $ 116,203
Jul 11, 2026 $ 0.158
+7.18%
$ 158.46 million $ 28,699
Jul 10, 2026 $ 0.148
-2.74%
$ 147.78 million $ 25,007
Jul 9, 2026 $ 0.151
-9.45%
$ 150.97 million $ 74,771
Jul 8, 2026 $ 0.167
-3.32%
$ 166.71 million $ 25,005
Jul 7, 2026 $ 0.171
-10.05%
$ 171.02 million $ 89,373
Jul 6, 2026 $ 0.19
-3.95%
$ 190.13 million $ 22,835
Jul 5, 2026 $ 0.198
-8.19%
$ 197.92 million $ 40,634
Jul 4, 2026 $ 0.217
-7.69%
$ 217.16 million $ 49,692
Jul 3, 2026 $ 0.236
+9.35%
$ 235.59 million $ 183,998
Jul 2, 2026 $ 0.215
+34.58%
$ 215.31 million $ 256,050
Jul 1, 2026 $ 0.16
+21.32%
$ 160.39 million $ 174,435
Jun 30, 2026 $ 0.131
+4.83%
$ 131.14 million $ 26,564
Jun 29, 2026 $ 0.125
-2.59%
$ 125.04 million $ 23,984
Jun 28, 2026 $ 0.128
-3.61%
$ 128.35 million $ 9,207
Jun 27, 2026 $ 0.133
-0.36%
$ 133.12 million $ 14,108
Jun 26, 2026 $ 0.134
-0.46%
$ 133.54 million $ 8,641
Jun 25, 2026 $ 0.134
-2.17%
$ 134.47 million $ 11,123
Jun 24, 2026 $ 0.137
+1.86%
$ 137.4 million $ 34,138
Jun 23, 2026 $ 0.135
+7.71%
$ 135.31 million $ 55,317
Jun 22, 2026 $ 0.126
-19.44%
$ 125.55 million $ 144,042
Jun 21, 2026 $ 0.156
-2.88%
$ 155.92 million $ 20,622
Jun 20, 2026 $ 0.161
-3.73%
$ 160.52 million $ 16,522
Jun 19, 2026 $ 0.167
-5.36%
$ 166.71 million $ 25,385
Jun 18, 2026 $ 0.176
-5.33%
$ 176.47 million $ 68,056
Jun 17, 2026 $ 0.186
-0.57%
$ 186.32 million $ 18,864
Jun 16, 2026 $ 0.187
+0.68%
$ 187.25 million $ 10,865
Jun 15, 2026 $ 0.186
-0.52%
$ 185.86 million $ 22,932
Jun 14, 2026 $ 0.185
-1.45%
$ 184.66 million $ 13,415
Jun 13, 2026 $ 0.187
-0.95%
$ 187.34 million $ 9,470
Jun 12, 2026 $ 0.189
-1.35%
$ 188.73 million $ 17,016
Jun 11, 2026 $ 0.191
+1.12%
$ 191.16 million $ 30,745
Jun 10, 2026 $ 0.189
-4.83%
$ 188.79 million $ 18,750
Jun 9, 2026 $ 0.198
+8.06%
$ 198.07 million $ 62,155
Jun 8, 2026 $ 0.201
-5.28%
$ 201.1 million $ 33,104
Jun 7, 2026 $ 0.213
+4.71%
$ 213 million $ 77,098
Jun 6, 2026 $ 0.202
-7.46%
$ 202.3 million $ 28,862
Jun 5, 2026 $ 0.219
+11.61%
$ 218.65 million $ 60,909
Jun 4, 2026 $ 0.196
+10.31%
$ 196.04 million $ 59,777
Jun 3, 2026 $ 0.178
-14.93%
$ 177.51 million $ 164,544
Jun 2, 2026 $ 0.209
-6.74%
$ 208.64 million $ 58,053
Jun 1, 2026 $ 0.224
-3.15%
$ 223.75 million $ 42,094
May 31, 2026 $ 0.23
+9.04%
$ 230.17 million $ 61,963
May 30, 2026 $ 0.211
-19.02%
$ 211.09 million $ 129,963
May 29, 2026 $ 0.261
-7.78%
$ 260.66 million $ 127,218
May 28, 2026 $ 0.283
+5.64%
$ 282.65 million $ 35,010
May 27, 2026 $ 0.267
-9.79%
$ 267.55 million $ 81,237
Download