Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.095
+0.00%
$94.96 million $2,294
Today, at 3 PM $0.095
+0.02%
$94.96 million $2,294
Today, at 2 PM $0.0949
-0.85%
$94.92 million $2,217
Today, at 10 AM $0.0962
+0.00%
$96.24 million $1,209
Today, at 7 AM $0.0962
+0.00%
$96.23 million $1,812
Today, at 6 AM $0.0962
+0.00%
$96.22 million $1,771
Today, at 5 AM $0.0962
+0.02%
$96.17 million $2,469
Today, at 3 AM $0.0963
+0.00%
$96.31 million $2,325
Today, at 2 AM $0.0963
+0.03%
$96.3 million $2,294
Today, at 12 AM $0.0967
+0.00%
$96.68 million $2,170
Yesterday, at 11 PM $0.0967
+0.00%
$96.66 million $3,775
Yesterday, at 5 PM $0.0966
+0.00%
$96.65 million $3,827
Yesterday, at 1 PM $0.0966
+0.01%
$96.63 million $4,479
Yesterday, at 11 AM $0.0966
+0.00%
$96.61 million $8,836
Yesterday, at 9 AM $0.0961
+0.02%
$96.09 million $9,837
Yesterday, at 7 AM $0.0967
+0.00%
$96.7 million $11,543
Yesterday, at 6 AM $0.0967
+0.00%
$96.69 million $11,543
Yesterday, at 4 AM $0.0975
+0.00%
$97.45 million $11,384
Yesterday, at 3 AM $0.0974
+0.00%
$97.45 million $11,922
Yesterday, at 2 AM $0.0974
+0.00%
$97.44 million $11,698
Yesterday, at 1 AM $0.0972
+0.05%
$97.23 million $12,918
Yesterday, at 12 AM $0.0972
+0.00%
$97.17 million $13,565
Sep 24, 11 PM $0.0977
-1.14%
$97.71 million $14,261
Sep 24, 10 PM $0.0988
+0.00%
$98.82 million $13,334
Sep 24, 3 PM $0.0988
+0.00%
$98.79 million $13,376
Sep 24, 2 PM $0.0993
+0.01%
$99.34 million $15,871
Sep 24, 12 PM $0.0992
+0.32%
$99.16 million $15,947
Sep 24, 11 AM $0.0988
+1.76%
$98.83 million $14,055
Sep 24, 10 AM $0.0971
+0.83%
$97.11 million $11,021
Sep 24, 9 AM $0.0963
-1.05%
$96.31 million $9,983
Sep 24, 8 AM $0.0974
-0.47%
$97.43 million $9,474
Sep 24, 6 AM $0.0987
+0.00%
$98.66 million $8,665
Sep 24, 5 AM $0.0984
+0.01%
$98.4 million $8,952
Sep 24, 4 AM $0.0982
+0.00%
$98.17 million $9,400
Sep 24, 3 AM $0.0981
+0.54%
$98.15 million $8,872
Sep 24, 2 AM $0.0976
+0.51%
$97.56 million $8,878
Sep 24, 1 AM $0.0978
+0.70%
$97.79 million $7,795
Sep 24, 12 AM $0.0971
-0.49%
$97.09 million $9,027
Sep 23, 11 PM $0.0975
+0.00%
$97.49 million $8,552
Sep 23, 10 PM $0.0975
+0.00%
$97.46 million $11,528
Sep 23, 8 PM $0.0974
+0.00%
$97.38 million $11,413
Sep 23, 5 PM $0.0974
+0.00%
$97.35 million $11,503
Sep 23, 4 PM $0.0973
+0.00%
$97.35 million $12,170
Sep 23, 3 PM $0.0973
-1.16%
$97.34 million $12,165
Sep 23, 2 PM $0.0982
-1.72%
$98.23 million $11,877
Sep 23, 11 AM $0.0999
+0.00%
$99.95 million $12,383
Sep 23, 10 AM $0.0999
+0.05%
$99.93 million $13,769
Sep 23, 9 AM $0.0998
+0.20%
$99.77 million $13,644
Sep 23, 7 AM $0.0994
+0.36%
$99.36 million $14,327
Sep 23, 6 AM $0.0992
+0.33%
$99.21 million $14,822
Download