Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.14
+0.00%
$ 140.07 million $ 3,477
Today, at 12 PM $ 0.141
+0.00%
$ 140.55 million $ 3,058
Today, at 10 AM $ 0.141
+0.03%
$ 140.51 million $ 3,433
Today, at 9 AM $ 0.14
+0.00%
$ 140.47 million $ 4,381
Today, at 8 AM $ 0.14
-0.71%
$ 140.44 million $ 4,346
Today, at 3 AM $ 0.141
+0.00%
$ 141.43 million $ 4,277
Today, at 2 AM $ 0.141
-0.13%
$ 141.43 million $ 4,272
Today, at 1 AM $ 0.142
+0.00%
$ 141.61 million $ 3,966
Today, at 12 AM $ 0.142
+0.00%
$ 141.6 million $ 3,943
Yesterday, at 10 PM $ 0.142
-0.04%
$ 141.54 million $ 4,062
Yesterday, at 8 PM $ 0.142
+0.00%
$ 141.53 million $ 3,941
Yesterday, at 7 PM $ 0.141
+0.00%
$ 141.44 million $ 3,909
Yesterday, at 6 PM $ 0.141
+0.00%
$ 141.48 million $ 3,908
Yesterday, at 5 PM $ 0.141
+0.00%
$ 141.41 million $ 3,581
Yesterday, at 4 PM $ 0.142
-0.13%
$ 141.78 million $ 3,444
Yesterday, at 3 PM $ 0.142
-0.37%
$ 141.95 million $ 3,438
Yesterday, at 2 PM $ 0.143
+0.03%
$ 142.67 million $ 2,676
Yesterday, at 1 PM $ 0.143
-0.07%
$ 142.52 million $ 2,828
Yesterday, at 12 PM $ 0.143
+0.19%
$ 142.71 million $ 3,250
Yesterday, at 11 AM $ 0.142
+0.11%
$ 142.32 million $ 2,931
Yesterday, at 10 AM $ 0.142
+0.00%
$ 142.16 million $ 2,445
Yesterday, at 9 AM $ 0.143
-0.22%
$ 143.07 million $ 2,205
Yesterday, at 7 AM $ 0.143
+0.06%
$ 143.36 million $ 3,289
Yesterday, at 5 AM $ 0.144
+0.00%
$ 143.73 million $ 2,818
Yesterday, at 3 AM $ 0.144
+0.02%
$ 143.65 million $ 10,030
Yesterday, at 1 AM $ 0.144
+0.00%
$ 143.99 million $ 9,910
Yesterday, at 12 AM $ 0.144
+0.01%
$ 144.01 million $ 10,049
Jul 13, 11 PM $ 0.144
+0.00%
$ 144.19 million $ 9,908
Jul 13, 10 PM $ 0.144
+0.00%
$ 144.17 million $ 9,930
Jul 13, 3 PM $ 0.144
+0.00%
$ 144.19 million $ 12,871
Jul 13, 2 PM $ 0.144
+0.00%
$ 144.18 million $ 13,465
Jul 13, 1 PM $ 0.145
-0.02%
$ 144.52 million $ 52,336
Jul 13, 12 PM $ 0.144
+0.01%
$ 144.49 million $ 55,126
Jul 13, 11 AM $ 0.144
+0.00%
$ 144.48 million $ 55,081
Jul 13, 10 AM $ 0.145
+0.00%
$ 144.81 million $ 55,274
Jul 13, 9 AM $ 0.145
+0.00%
$ 144.91 million $ 57,858
Jul 13, 8 AM $ 0.145
+0.01%
$ 145.47 million $ 57,848
Jul 13, 7 AM $ 0.145
+0.00%
$ 145.42 million $ 57,478
Jul 13, 5 AM $ 0.146
+0.00%
$ 146.29 million $ 58,405
Jul 13, 4 AM $ 0.146
+2.90%
$ 146.28 million $ 55,845
Jul 13, 3 AM $ 0.142
+0.07%
$ 142.1 million $ 58,212
Jul 13, 2 AM $ 0.142
+0.04%
$ 141.99 million $ 59,453
Jul 13, 1 AM $ 0.142
+0.00%
$ 141.89 million $ 107,809
Jul 12, 11 PM $ 0.142
+0.00%
$ 141.7 million $ 116,203
Jul 12, 10 PM $ 0.142
+0.00%
$ 141.66 million $ 129,096
Jul 12, 9 PM $ 0.142
+0.00%
$ 141.67 million $ 128,116
Jul 12, 8 PM $ 0.141
+0.00%
$ 141.05 million $ 128,116
Jul 12, 7 PM $ 0.141
+0.00%
$ 141.06 million $ 128,116
Jul 12, 5 PM $ 0.141
+0.62%
$ 141.06 million $ 127,198
Jul 12, 4 PM $ 0.14
+0.15%
$ 140.19 million $ 126,534
Download