UnlockProtocolToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000845
+0.00%
$ -- $ 36
May 24, 2026 $ 0.000887
+0.06%
$ -- $ 222
May 23, 2026 $ 0.000844
+0.29%
$ -- $ 23
May 22, 2026 $ 0.000882
+0.00%
$ -- $ 42
May 21, 2026 $ 0.000887
+0.97%
$ -- $ 26
May 20, 2026 $ 0.000887
+0.28%
$ -- $ 17
May 19, 2026 $ 0.000876
-0.30%
$ -- $ 27
May 18, 2026 $ 0.00088
+0.04%
$ -- $ 22
May 17, 2026 $ 0.000912
+0.39%
$ -- $ 17
May 16, 2026 $ 0.000904
+0.16%
$ -- $ 196
May 15, 2026 $ 0.000918
-3.04%
$ -- $ 103
May 14, 2026 $ 0.000946
+0.01%
$ -- $ 106
May 13, 2026 $ 0.000966
-0.02%
$ -- $ 7
May 12, 2026 $ 0.000965
+0.00%
$ -- $ 161
May 11, 2026 $ 0.001
+0.05%
$ -- $ 145
May 10, 2026 $ 0.000992
-0.42%
$ -- $ 282
May 9, 2026 $ 0.000996
+0.99%
$ -- $ 125
May 8, 2026 $ 0.000987
+0.78%
$ -- $ 154
May 7, 2026 $ 0.000984
-1.52%
$ -- $ 89
May 6, 2026 $ 0.00101
-0.55%
$ -- $ 76
May 5, 2026 $ 0.00102
+0.77%
$ -- $ 162
May 4, 2026 $ 0.000995
+0.01%
$ -- $ 108
May 3, 2026 $ 0.000998
+0.14%
$ -- $ 42
May 2, 2026 $ 0.000996
+1.26%
$ -- $ 36
May 1, 2026 $ 0.000984
-0.32%
$ -- $ 31
Apr 30, 2026 $ 0.000969
+0.04%
$ -- $ 49
Download