UnlockProtocolToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000845
+0.00%
$ -- $ 36
May 24, 9 AM $ 0.000887
+0.06%
$ -- $ 222
May 24, 8 AM $ 0.000886
-0.01%
$ -- $ 219
May 23, 11 AM $ 0.000844
-0.03%
$ -- $ 23
May 23, 10 AM $ 0.000844
+0.10%
$ -- $ 14
May 23, 9 AM $ 0.000843
+0.13%
$ -- $ 19
May 23, 8 AM $ 0.000841
+0.00%
$ -- $ 17
May 22, 11 AM $ 0.000882
-0.05%
$ -- $ 42
May 22, 10 AM $ 0.000883
+0.04%
$ -- $ 39
May 21, 10 PM $ 0.000887
-0.07%
$ -- $ 26
May 21, 1 PM $ 0.00088
-0.06%
$ -- $ 26
May 21, 12 PM $ 0.00088
+0.22%
$ -- $ 24
May 20, 6 PM $ 0.000887
-0.24%
$ -- $ 17
May 20, 10 AM $ 0.000885
+0.00%
$ -- $ 26
May 19, 4 PM $ 0.000876
+0.00%
$ -- $ 27
May 19, 3 PM $ 0.000876
+0.04%
$ -- $ 26
May 19, 2 PM $ 0.000873
-0.73%
$ -- $ 27
May 19, 1 PM $ 0.000878
-0.17%
$ -- $ 26
May 19, 11 AM $ 0.000878
-0.07%
$ -- $ 26
May 18, 9 PM $ 0.00088
+0.05%
$ -- $ 22
May 18, 8 PM $ 0.000882
-0.06%
$ -- $ 21
May 18, 5 PM $ 0.000876
+0.45%
$ -- $ 20
May 18, 4 PM $ 0.000873
+0.13%
$ -- $ 16
May 18, 1 PM $ 0.000891
+0.00%
$ -- $ 11
May 18, 12 PM $ 0.000889
+1.03%
$ -- $ 10
May 17, 10 AM $ 0.000912
+0.30%
$ -- $ 17
May 17, 9 AM $ 0.00091
+0.09%
$ -- $ 203
May 16, 5 PM $ 0.000904
+0.00%
$ -- $ 196
May 16, 4 PM $ 0.000904
+0.00%
$ -- $ 195
May 16, 12 PM $ 0.000905
+0.01%
$ -- $ 300
May 16, 11 AM $ 0.000905
+0.00%
$ -- $ 298
May 16, 10 AM $ 0.000902
-0.03%
$ -- $ 297
May 15, 4 PM $ 0.000918
+0.00%
$ -- $ 103
May 15, 6 AM $ 0.000939
+0.28%
$ -- $ 12
May 15, 5 AM $ 0.000936
-0.90%
$ -- $ 7
May 15, 2 AM $ 0.000949
+0.16%
$ -- $ 3
May 14, 12 AM $ 0.000946
+0.01%
$ -- $ 106
May 13, 2 AM $ 0.000966
+0.00%
$ -- $ 7
May 13, 1 AM $ 0.000966
+0.00%
$ -- $ 6
May 12, 10 AM $ 0.000965
+0.00%
$ -- $ 161
May 11, 7 AM $ 0.001
+0.05%
$ -- $ 145
May 10, 11 AM $ 0.000992
+0.00%
$ -- $ 282
May 10, 10 AM $ 0.000992
-0.02%
$ -- $ 281
May 10, 9 AM $ 0.000995
+0.00%
$ -- $ 281
May 10, 7 AM $ 0.000996
+0.09%
$ -- $ 269
May 10, 6 AM $ 0.000992
-0.32%
$ -- $ 215
May 10, 5 AM $ 0.000994
-0.22%
$ -- $ 85
May 9, 9 PM $ 0.000996
-0.03%
$ -- $ 125
May 9, 10 AM $ 0.00099
+0.00%
$ -- $ 149
May 9, 12 AM $ 0.000988
+0.17%
$ -- $ 197
Download