MILEI Historical Data

MILEI
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆133
-1.69%
$ -- $ 309
Dec 7, 2024 $ 0.0₆136
+4.88%
$ 13,560 $ 315
Dec 6, 2024 $ 0.0₆129
+8.60%
$ 12,938 $ 66
Dec 5, 2024 $ 0.0₆119
-2.85%
$ 11,884 $ 120
Dec 4, 2024 $ 0.0₆102
+0.00%
$ -- $ 1,111
Dec 3, 2024 $ 0.0₆102
-26.14%
$ 10,186 $ 1,112
Dec 2, 2024 $ 0.0₆138
-61.59%
$ 13,744 $ 4,536
Dec 1, 2024 $ 0.0₆359
-9.68%
$ 36,128 $ 514
Nov 30, 2024 $ 0.0₆397
-32.16%
$ 39,724 $ 3,791
Nov 29, 2024 $ 0.0₆586
-81.57%
$ 58,576 $ 22,102
Nov 22, 2024 $ 0.0₆416
+0.26%
$ -- $ 64
Nov 21, 2024 $ 0.0₆415
+6.95%
$ 41,451 $ 64
Nov 20, 2024 $ 0.0₆388
-0.61%
$ 38,700 $ 190
Nov 19, 2024 $ 0.0₆431
-3.30%
$ 43,093 $ 2,916
Nov 18, 2024 $ 0.0₆444
+0.40%
$ 44,371 $ 1,021
Aug 14, 2024 $ 0.0₆522
+0.05%
$ -- $ 18,545
Aug 13, 2024 $ 0.0₆522
-0.05%
$ 52,154 $ 21,068
Jul 27, 2024 $ 0.0₆549
-0.06%
$ 54,860 $ 4,463
Jul 26, 2024 $ 0.0₆55
+3.74%
$ 54,959 $ 4,424
Jul 25, 2024 $ 0.0₆53
+0.43%
$ 52,987 $ 12,485
Jul 9, 2024 $ 0.0₆739
+2.26%
$ -- $ 2,043
Jul 8, 2024 $ 0.0₆722
-1.40%
$ 72,216 $ 2,016
May 23, 2024 $ 0.0₅106
+0.71%
$ -- $ 2,024
May 22, 2024 $ 0.0₅105
-1.31%
$ 105,266 $ 2,012
May 17, 2024 $ 0.0₆949
+3.88%
$ -- $ 10,616
May 16, 2024 $ 0.0₆914
-1.06%
$ 91,347 $ 10,213
May 13, 2024 $ 0.0₆621
+0.59%
$ 62,040 $ 4,683
May 12, 2024 $ 0.0₆617
-0.06%
$ 61,694 $ 4,657
Apr 14, 2024 $ 0.0₆705
+0.85%
$ -- $ 1,897
Apr 13, 2024 $ 0.0₆701
-24.34%
$ 70,108 $ 1,889
Apr 12, 2024 $ 0.0₆927
+0.26%
$ 92,698 $ 18,244
Apr 10, 2024 $ 0.0₆756
+0.28%
$ -- $ 6,417
Apr 9, 2024 $ 0.0₆754
-5.26%
$ 75,353 $ 6,389
Apr 5, 2024 $ 0.0₆777
+0.34%
$ 77,651 $ 2,347
Apr 4, 2024 $ 0.0₆774
+0.03%
$ 77,378 $ 2,341
Mar 4, 2024 $ 0.0₆868
+0.55%
$ -- $ 4,633
Mar 3, 2024 $ 0.0₆863
+0.38%
$ 86,242 $ 11,670
Feb 29, 2024 $ 0.0₆941
+2.81%
$ -- $ 5,205
Feb 28, 2024 $ 0.0₆913
+2.24%
$ 91,328 $ 5,049
Feb 27, 2024 $ 0.0₆954
+2.62%
$ 95,410 $ 2,383
Feb 26, 2024 $ 0.0₆93
+0.12%
$ 92,931 $ 13,138
Feb 25, 2024 $ 0.0₆928
+2.92%
$ 92,827 $ 2,126
Feb 24, 2024 $ 0.0₆921
+0.71%
$ -- $ 3,647
Feb 23, 2024 $ 0.0₆915
-14.02%
$ 91,466 $ 3,623
Feb 22, 2024 $ 0.0₅106
+13.03%
$ 106,424 $ 5,495
Feb 20, 2024 $ 0.0₅13
-0.60%
$ -- $ 4,096
Feb 19, 2024 $ 0.0₅131
+18.07%
$ 131,123 $ 6,662
Feb 17, 2024 $ 0.0₅103
-2.34%
$ -- $ 2,047
Feb 16, 2024 $ 0.0₅105
-0.60%
$ 105,343 $ 2,094
Feb 12, 2024 $ 0.0₆756
+2.10%
$ -- $ 3,188
Download