MILEI Historical Data

MILEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₆74
-5.06%
$ 74,003 $ 3,126
Feb 10, 2024 $ 0.0₆779
-36.71%
$ 77,931 $ 6,552
Feb 9, 2024 $ 0.0₅123
+18.13%
$ 123,181 $ 17,271
Feb 4, 2024 $ 0.0₆747
+0.27%
$ -- $ 2,462
Feb 3, 2024 $ 0.0₆745
-0.39%
$ 74,465 $ 2,456
Feb 1, 2024 $ 0.0₆905
-1.08%
$ -- $ 5,475
Jan 31, 2024 $ 0.0₆916
+2.39%
$ 91,542 $ 5,540
Jan 30, 2024 $ 0.0₆894
+1.27%
$ 89,370 $ 5,519
Jan 28, 2024 $ 0.0₅102
-0.51%
$ 102,047 $ 4,515
Jan 27, 2024 $ 0.0₅103
+17.68%
$ 102,573 $ 9,293
Jan 26, 2024 $ 0.0₆955
+2.50%
$ -- $ 4,237
Jan 25, 2024 $ 0.0₆932
-33.21%
$ 93,208 $ 8,965
Jan 24, 2024 $ 0.0₅14
-22.13%
$ 139,670 $ 9,474
Jan 23, 2024 $ 0.0₅179
+2.66%
$ 179,285 $ 13,091
Jan 20, 2024 $ 0.0₅215
-1.09%
$ -- $ 6,545
Jan 19, 2024 $ 0.0₅217
-42.51%
$ 217,001 $ 128,488
Jan 18, 2024 $ 0.0₅377
+370.22%
$ 377,394 $ 188,143
Jan 17, 2024 $ 0.0₆802
-0.25%
$ 80,207 $ 3,618
Jan 13, 2024 $ 0.0₆909
+0.96%
$ -- $ 3,281
Jan 12, 2024 $ 0.0₆898
-2.84%
$ 89,815 $ 3,250
Jan 11, 2024 $ 0.0₆925
-14.30%
$ 92,500 $ 5,042
Jan 10, 2024 $ 0.0₅107
+8.42%
$ 107,076 $ 2,921
Jan 9, 2024 $ 0.0₆987
-2.00%
$ 98,656 $ 5,053
Jan 8, 2024 $ 0.0₆799
+2.26%
$ 79,837 $ 2,608
Jan 7, 2024 $ 0.0₆78
-0.88%
$ 78,004 $ 2,547
Jan 5, 2024 $ 0.0₅12
-1.31%
$ 119,944 $ 6,477
Jan 4, 2024 $ 0.0₅122
+22.77%
$ 121,595 $ 12,626
Jan 3, 2024 $ 0.0₆991
-5.73%
$ 99,073 $ 2,250
Dec 29, 2023 $ 0.0₆941
-1.87%
$ 94,093 $ 2,181
Dec 28, 2023 $ 0.0₆96
-0.25%
$ 96,010 $ 2,228
Dec 26, 2023 $ 0.0₆769
-0.06%
$ -- $ 3,179
Dec 25, 2023 $ 0.0₆77
-0.03%
$ 76,934 $ 3,183
Dec 23, 2023 $ 0.0₅125
-1.30%
$ -- $ 3,609
Dec 22, 2023 $ 0.0₅126
+30.63%
$ 126,280 $ 16,838
Dec 21, 2023 $ 0.0₆966
+8.86%
$ 96,591 $ 26,220
Dec 20, 2023 $ 0.0₆931
+0.28%
$ -- $ 2,692
Dec 19, 2023 $ 0.0₆928
-19.01%
$ 92,767 $ 2,686
Dec 18, 2023 $ 0.0₅114
-0.16%
$ 114,391 $ 6,419
Dec 17, 2023 $ 0.0₅115
-10.63%
$ 114,635 $ 10,886
Dec 14, 2023 $ 0.0₆592
+2.93%
$ 59,183 $ 2,812
Dec 13, 2023 $ 0.0₆575
-53.80%
$ 57,496 $ 2,734
Dec 12, 2023 $ 0.0₅124
+21.54%
$ 124,445 $ 43,238
Dec 11, 2023 $ 0.0₅144
-30.77%
$ 144,131 $ 126,041
Dec 10, 2023 $ 0.0₅227
-41.66%
$ 226,894 $ 99,069
Dec 9, 2023 $ 0.0₅389
-19.59%
$ 388,603 $ 119,943
Dec 8, 2023 $ 0.0₅485
+16.34%
$ 485,274 $ 393,063
Download