wooonen Historical Data

WOOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000648
+0.78%
$ 64,800 $ 26,565
Mar 2, 2024 $ 0.0000642
-0.31%
$ 64,201 $ 26,149
Mar 1, 2024 $ 0.0000643
+0.47%
$ 64,300 $ 27,490
Feb 29, 2024 $ 0.0000639
+2.40%
$ 63,900 $ 29,881
Feb 28, 2024 $ 0.0000624
+1.63%
$ 62,400 $ 30,233
Feb 27, 2024 $ 0.0000614
+0.33%
$ 61,400 $ 27,964
Feb 26, 2024 $ 0.0000612
-1.13%
$ 61,200 $ 27,638
Feb 25, 2024 $ 0.0000619
-0.96%
$ 61,900 $ 25,578
Feb 24, 2024 $ 0.0000625
+1.30%
$ 62,500 $ 25,307
Feb 23, 2024 $ 0.0000618
-0.64%
$ 61,800 $ 26,015
Feb 22, 2024 $ 0.0000622
+0.65%
$ 62,200 $ 25,560
Feb 21, 2024 $ 0.0000619
-0.96%
$ 61,900 $ 27,421
Feb 20, 2024 $ 0.0000625
+1.13%
$ 62,500 $ 27,159
Feb 19, 2024 $ 0.0000618
+0.49%
$ 61,800 $ 26,181
Feb 18, 2024 $ 0.0000614
-1.44%
$ 61,400 $ 25,055
Feb 17, 2024 $ 0.0000623
+0.81%
$ 62,300 $ 25,971
Feb 16, 2024 $ 0.0000618
+0.16%
$ 61,800 $ 25,547
Feb 15, 2024 $ 0.0000618
+6.92%
$ 61,800 $ 28,079
Feb 14, 2024 $ 0.0000579
+20.12%
$ 57,900 $ 27,711
Feb 13, 2024 $ 0.0000487
-3.45%
$ 48,700 $ 67,288
Feb 12, 2024 $ 0.0000489
+4.04%
$ 48,900 $ 72,631
Feb 11, 2024 $ 0.0000467
-3.36%
$ 46,700 $ 68,996
Feb 10, 2024 $ 0.0000483
+3.70%
$ 48,323 $ 93,164
Feb 9, 2024 $ 0.0000466
-2.56%
$ 46,600 $ 69,546
Feb 8, 2024 $ 0.0000467
-2.61%
$ 46,700 $ 70,145
Feb 7, 2024 $ 0.0000479
+2.19%
$ 47,926 $ 96,298
Feb 6, 2024 $ 0.0000465
-1.89%
$ 46,500 $ 68,932
Feb 5, 2024 $ 0.0000474
-0.03%
$ 47,368 $ 94,908
Feb 4, 2024 $ 0.0000474
+1.06%
$ 47,383 $ 94,730
Feb 3, 2024 $ 0.0000469
-0.15%
$ 46,913 $ 94,631
Feb 2, 2024 $ 0.000047
-0.84%
$ 46,983 $ 105,350
Feb 1, 2024 $ 0.0000474
+0.48%
$ 47,357 $ 117,399
Jan 31, 2024 $ 0.0000471
-0.44%
$ 47,130 $ 118,059
Jan 30, 2024 $ 0.0000474
+1.06%
$ 47,381 $ 119,801
Jan 29, 2024 $ 0.0000469
-0.33%
$ 46,885 $ 115,109
Jan 28, 2024 $ 0.0000471
-0.17%
$ 47,061 $ 119,368
Jan 27, 2024 $ 0.0000471
+0.09%
$ 47,121 $ 121,292
Jan 26, 2024 $ 0.0000471
+0.52%
$ 47,078 $ 120,091
Jan 25, 2024 $ 0.0000468
+0.17%
$ 46,834 $ 118,344
Jan 24, 2024 $ 0.0000468
-0.10%
$ 46,754 $ 116,521
Jan 23, 2024 $ 0.0000466
-0.64%
$ 46,600 $ 92,671
Jan 22, 2024 $ 0.000047
+0.93%
$ 47,000 $ 91,804
Jan 21, 2024 $ 0.0000465
+1.09%
$ 46,545 $ 120,490
Jan 20, 2024 $ 0.000046
-0.95%
$ 46,044 $ 116,501
Jan 19, 2024 $ 0.0000465
-0.14%
$ 46,484 $ 118,177
Jan 18, 2024 $ 0.0000466
-0.49%
$ 46,570 $ 119,497
Jan 17, 2024 $ 0.0000467
-3.11%
$ 46,700 $ 93,110
Jan 16, 2024 $ 0.0000478
-3.63%
$ 47,800 $ 91,172
Jan 15, 2024 $ 0.0000497
-12.25%
$ 49,700 $ 91,457
Jan 14, 2024 $ 0.0000566
-0.29%
$ 56,640 $ 119,469