wooonen Historical Data

WOOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0000568
+0.80%
$ 56,824 $ 124,565
Jan 12, 2024 $ 0.0000564
-0.90%
$ 56,374 $ 122,119
Jan 11, 2024 $ 0.0000569
+0.41%
$ 56,887 $ 122,308
Jan 10, 2024 $ 0.0000567
+1.88%
$ 56,722 $ 125,849
Jan 9, 2024 $ 0.0000566
-29.33%
$ 56,600 $ 81,603
Jan 8, 2024 $ 0.0000815
+1.95%
$ 81,500 $ 103,239
Jan 7, 2024 $ 0.0000799
-0.21%
$ 79,919 $ 126,878
Jan 6, 2024 $ 0.0000801
-0.04%
$ 80,066 $ 127,172
Jan 5, 2024 $ 0.0000801
+0.36%
$ 80,094 $ 125,845
Jan 4, 2024 $ 0.0000798
+0.09%
$ 79,827 $ 125,022
Jan 3, 2024 $ 0.0000798
-3.21%
$ 79,754 $ 126,139
Jan 2, 2024 $ 0.0000824
+1.47%
$ 82,394 $ 125,189
Jan 1, 2024 $ 0.0000807
-2.24%
$ 80,700 $ 104,033
Dec 31, 2023 $ 0.0000826
-0.41%
$ 82,572 $ 125,870
Dec 30, 2023 $ 0.0000813
-1.87%
$ 81,300 $ 99,891
Dec 29, 2023 $ 0.0000828
-0.37%
$ 82,846 $ 128,109
Dec 28, 2023 $ 0.0000831
-0.04%
$ 83,132 $ 127,985
Dec 27, 2023 $ 0.0000831
+1.74%
$ 83,144 $ 128,685
Dec 26, 2023 $ 0.0000817
+6.19%
$ 81,703 $ 127,701
Dec 25, 2023 $ 0.0000769
-0.56%
$ 76,923 $ 123,422
Dec 24, 2023 $ 0.0000773
-1.77%
$ 77,341 $ 126,157
Dec 23, 2023 $ 0.0000787
+1.00%
$ 78,730 $ 127,769
Dec 22, 2023 $ 0.000078
-1.20%
$ 77,952 $ 127,758
Dec 21, 2023 $ 0.0000789
-0.27%
$ 78,900 $ 76,866
Dec 20, 2023 $ 0.0000806
-5.73%
$ 80,600 $ 94,838
Dec 19, 2023 $ 0.0000854
+1.12%
$ 85,400 $ 106,295
Dec 18, 2023 $ 0.0000845
-0.94%
$ 84,451 $ 127,854
Dec 17, 2023 $ 0.0000852
+0.30%
$ 85,231 $ 129,334
Dec 16, 2023 $ 0.000085
-1.20%
$ 84,994 $ 126,663
Dec 15, 2023 $ 0.000086
-0.02%
$ 86,005 $ 126,421
Dec 14, 2023 $ 0.000086
+2.71%
$ 86,043 $ 111,072
Dec 13, 2023 $ 0.0000838
+3.23%
$ 83,805 $ 77,901
Dec 12, 2023 $ 0.0000812
-8.22%
$ 81,185 $ 69,895
Dec 11, 2023 $ 0.0000885
-35.18%
$ 88,451 $ 50,959
Dec 10, 2023 $ 0.000136
-0.05%
$ 136,400 $ 90,946
Dec 9, 2023 $ 0.000137
-0.33%
$ 136,557 $ 88,244
Dec 8, 2023 $ 0.000137
+0.67%
$ 137,038 $ 88,679
Dec 7, 2023 $ 0.000136
-0.21%
$ 136,122 $ 84,639
Dec 6, 2023 $ 0.000136
-0.63%
$ 136,412 $ 90,209
Dec 5, 2023 $ 0.000137
+0.79%
$ 137,142 $ 86,774
Dec 4, 2023 $ 0.000136
-0.01%
$ 136,074 $ 86,741
Dec 3, 2023 $ 0.000136
+0.05%
$ 136,090 $ 86,799
Dec 2, 2023 $ 0.000136
+0.57%
$ 136,016 $ 87,922
Dec 1, 2023 $ 0.000135
+1.20%
$ 135,215 $ 87,325
Nov 30, 2023 $ 0.000134
-0.97%
$ 133,609 $ 66,319
Nov 29, 2023 $ 0.000135
-0.35%
$ 134,975 $ 86,674
Nov 28, 2023 $ 0.000135
+0.21%
$ 135,419 $ 87,635
Nov 27, 2023 $ 0.000135
+0.06%
$ 135,112 $ 87,562
Nov 26, 2023 $ 0.000135
-0.51%
$ 135,036 $ 83,208
Nov 25, 2023 $ 0.000136
+3.19%
$ 135,694 $ 87,839