wooonen Historical Data

WOOO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000157
-1.23%
$ 157,203 $ 202,905
Oct 4, 2023 $ 0.000159
+0.07%
$ 159,154 $ 197,430
Oct 3, 2023 $ 0.000159
-2.51%
$ 159,196 $ 125,383
Oct 2, 2023 $ 0.00016
-3.27%
$ 159,920 $ 131,579
Oct 1, 2023 $ 0.000165
+6.65%
$ 165,329 $ 202,114
Sep 30, 2023 $ 0.000155
-2.38%
$ 155,110 $ 122,938
Sep 29, 2023 $ 0.000159
+1.12%
$ 158,774 $ 127,829
Sep 28, 2023 $ 0.000157
+2.95%
$ 157,076 $ 128,764
Sep 27, 2023 $ 0.000153
-7.43%
$ 152,786 $ 129,397
Sep 26, 2023 $ 0.000165
-0.09%
$ 165,083 $ 124,202
Sep 25, 2023 $ 0.000165
-0.42%
$ 165,044 $ 121,209
Sep 24, 2023 $ 0.000166
-1.83%
$ 165,667 $ 127,039
Sep 23, 2023 $ 0.000169
-6.91%
$ 168,762 $ 128,890
Sep 22, 2023 $ 0.000181
+3.47%
$ 181,266 $ 210,027
Sep 21, 2023 $ 0.000175
-5.35%
$ 175,308 $ 120,311
Sep 20, 2023 $ 0.000185
+6.27%
$ 185,210 $ 120,243
Sep 19, 2023 $ 0.000174
-0.10%
$ 174,159 $ 120,926
Sep 18, 2023 $ 0.000174
-8.48%
$ 174,427 $ 130,466
Sep 17, 2023 $ 0.000191
-2.87%
$ 190,646 $ 220,617
Sep 16, 2023 $ 0.000196
+0.80%
$ 195,676 $ 97,457
Sep 15, 2023 $ 0.000194
-2.05%
$ 193,957 $ 215,966
Sep 14, 2023 $ 0.000198
+8.59%
$ 198,044 $ 133,213
Sep 13, 2023 $ 0.000182
-2.90%
$ 182,371 $ 127,371
Sep 12, 2023 $ 0.000188
+8.59%
$ 187,914 $ 129,331
Sep 11, 2023 $ 0.000173
-4.20%
$ 173,087 $ 207,637
Sep 10, 2023 $ 0.000185
+1.07%
$ 184,832 $ 216,962
Sep 9, 2023 $ 0.000183
-0.88%
$ 182,804 $ 123,841
Sep 8, 2023 $ 0.000184
-14.24%
$ 184,403 $ 127,769
Sep 7, 2023 $ 0.000215
+2.99%
$ 214,889 $ 214,822
Sep 6, 2023 $ 0.000209
-23.26%
$ 208,770 $ 134,758
Sep 5, 2023 $ 0.000274
+2.04%
$ 273,773 $ 255,772
Sep 4, 2023 $ 0.000268
+3.90%
$ 268,357 $ 261,097
Sep 3, 2023 $ 0.000259
-4.75%
$ 258,606 $ 125,837
Sep 2, 2023 $ 0.000273
-1.04%
$ 272,887 $ 241,836
Sep 1, 2023 $ 0.000264
-5.26%
$ 264,143 $ 131,960
Aug 31, 2023 $ 0.000279
-9.37%
$ 278,807 $ 124,238
Aug 30, 2023 $ 0.000308
+1.95%
$ 307,655 $ 274,001
Aug 29, 2023 $ 0.000302
-0.62%
$ 301,895 $ 129,669
Aug 28, 2023 $ 0.000314
-0.06%
$ 314,421 $ 275,969
Aug 27, 2023 $ 0.000315
-0.57%
$ 314,620 $ 286,975
Aug 26, 2023 $ 0.000317
+0.74%
$ 316,592 $ 292,977
Aug 25, 2023 $ 0.000314
-4.38%
$ 314,312 $ 288,174
Aug 24, 2023 $ 0.000329
-1.96%
$ 328,828 $ 298,517
Aug 23, 2023 $ 0.000335
+4.94%
$ 335,491 $ 291,300
Aug 22, 2023 $ 0.000319
-5.96%
$ 319,446 $ 135,419
Aug 21, 2023 $ 0.000339
-2.65%
$ 339,460 $ 316,789
Aug 20, 2023 $ 0.000349
+0.25%
$ 348,687 $ 315,771
Aug 19, 2023 $ 0.000348
-7.31%
$ 347,807 $ 319,295
Aug 18, 2023 $ 0.000375
+3.91%
$ 375,225 $ 193,056
Aug 17, 2023 $ 0.000362
-4.64%
$ 362,300 $ 358,703