wooonen Historical Data

WOOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000131
-8.44%
$ 131,300 $ 59,642
Nov 23, 2023 $ 0.000143
-0.14%
$ 143,398 $ 61,677
Nov 22, 2023 $ 0.000143
+5.24%
$ 142,848 $ 130,958
Nov 21, 2023 $ 0.000136
-3.92%
$ 135,735 $ 190,084
Nov 20, 2023 $ 0.000141
+3.70%
$ 141,359 $ 127,797
Nov 19, 2023 $ 0.000137
+2.13%
$ 136,877 $ 191,486
Nov 18, 2023 $ 0.000134
+0.74%
$ 134,146 $ 191,741
Nov 17, 2023 $ 0.000133
+4.05%
$ 133,188 $ 197,032
Nov 16, 2023 $ 0.000128
-3.45%
$ 128,084 $ 181,541
Nov 15, 2023 $ 0.000132
+3.37%
$ 132,435 $ 175,899
Nov 14, 2023 $ 0.000128
-2.86%
$ 128,309 $ 178,889
Nov 13, 2023 $ 0.000132
-0.44%
$ 132,100 $ 184,394
Nov 12, 2023 $ 0.000132
-0.18%
$ 132,661 $ 186,183
Nov 11, 2023 $ 0.000133
-0.80%
$ 132,921 $ 182,697
Nov 10, 2023 $ 0.000134
-0.70%
$ 134,090 $ 181,322
Nov 9, 2023 $ 0.000135
+6.66%
$ 135,268 $ 186,380
Nov 8, 2023 $ 0.000127
-1.13%
$ 126,983 $ 180,065
Nov 7, 2023 $ 0.000129
-3.16%
$ 128,597 $ 184,305
Nov 6, 2023 $ 0.000133
-0.05%
$ 132,405 $ 183,528
Nov 5, 2023 $ 0.000133
+0.79%
$ 132,558 $ 200,633
Nov 4, 2023 $ 0.000132
+1.33%
$ 131,539 $ 189,527
Nov 3, 2023 $ 0.00013
-0.94%
$ 130,051 $ 189,521
Nov 2, 2023 $ 0.000131
-9.35%
$ 131,280 $ 188,533
Nov 1, 2023 $ 0.000147
+1.36%
$ 147,009 $ 199,455
Oct 31, 2023 $ 0.000145
-1.10%
$ 144,974 $ 190,957
Oct 30, 2023 $ 0.000146
+3.01%
$ 146,444 $ 204,885
Oct 29, 2023 $ 0.000142
+1.16%
$ 142,316 $ 116,711
Oct 28, 2023 $ 0.000141
+0.03%
$ 140,762 $ 121,111
Oct 27, 2023 $ 0.000141
-0.99%
$ 140,586 $ 124,935
Oct 26, 2023 $ 0.000142
-0.19%
$ 142,012 $ 123,040
Oct 25, 2023 $ 0.000142
-0.26%
$ 142,228 $ 185,883
Oct 24, 2023 $ 0.000143
+5.24%
$ 142,553 $ 188,217
Oct 23, 2023 $ 0.000135
+3.81%
$ 135,418 $ 183,154
Oct 22, 2023 $ 0.00013
+0.79%
$ 130,446 $ 186,425
Oct 21, 2023 $ 0.000129
+0.91%
$ 129,469 $ 188,832
Oct 20, 2023 $ 0.000128
+1.33%
$ 128,288 $ 183,995
Oct 19, 2023 $ 0.000127
-2.89%
$ 126,528 $ 184,002
Oct 18, 2023 $ 0.00013
+0.07%
$ 130,296 $ 115,886
Oct 17, 2023 $ 0.00013
-2.75%
$ 130,199 $ 125,027
Oct 16, 2023 $ 0.000134
+0.89%
$ 133,876 $ 190,553
Oct 15, 2023 $ 0.000133
-0.83%
$ 132,658 $ 185,122
Oct 14, 2023 $ 0.000132
-3.71%
$ 132,277 $ 125,284
Oct 13, 2023 $ 0.000137
+2.38%
$ 137,451 $ 185,912
Oct 12, 2023 $ 0.000134
-2.83%
$ 134,262 $ 119,377
Oct 11, 2023 $ 0.000138
+1.50%
$ 138,025 $ 185,053
Oct 10, 2023 $ 0.000136
-6.31%
$ 136,046 $ 127,747
Oct 9, 2023 $ 0.000145
-2.80%
$ 145,320 $ 122,599
Oct 8, 2023 $ 0.000149
-1.95%
$ 149,469 $ 189,039
Oct 7, 2023 $ 0.000153
+0.89%
$ 152,730 $ 194,588
Oct 6, 2023 $ 0.000151
-3.70%
$ 151,416 $ 136,934