SpeedCash Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0346
+5.05%
$ 19,877 $ 128
Mar 1, 2019 $ 0.0329
+6.28%
$ 18,926 $ 16
Feb 28, 2019 $ 0.031
+5.90%
$ 17,808 $ 168
Feb 27, 2019 $ 0.0293
-5.87%
$ 16,816 $ 45
Feb 26, 2019 $ 0.0311
-8.06%
$ 17,870 $ 28
Feb 25, 2019 $ 0.0338
-2.54%
$ 19,436 $ 561
Feb 24, 2019 $ 0.0347
-2.90%
$ 19,936 $ 273
Feb 23, 2019 $ 0.0357
-0.59%
$ 20,530 $ 21
Feb 22, 2019 $ 0.0359
+2.83%
$ 20,659 $ 242
Feb 21, 2019 $ 0.035
+4.34%
$ 20,091 $ 230
Feb 20, 2019 $ 0.0335
+18.45%
$ 19,258 $ 304
Feb 19, 2019 $ 0.0283
+2.48%
$ 16,264 $ 451
Feb 18, 2019 $ 0.0276
+21.60%
$ 15,873 $ 148
Feb 17, 2019 $ 0.0227
-8.54%
$ 13,058 $ 131
Feb 16, 2019 $ 0.0248
-2.62%
$ 14,279 $ 16
Feb 15, 2019 $ 0.0255
+7.78%
$ 14,663 $ 77
Feb 14, 2019 $ 0.0237
+4.00%
$ 13,605 $ 97
Feb 13, 2019 $ 0.0228
+0.52%
$ 13,085 $ 17
Feb 12, 2019 $ 0.0227
-9.83%
$ 13,018 $ 18
Feb 11, 2019 $ 0.0251
-13.85%
$ 14,436 $ 13
Feb 10, 2019 $ 0.0292
+19.99%
$ 16,764 $ 24
Feb 9, 2019 $ 0.0243
+0.33%
$ 13,974 $ 80
Feb 8, 2019 $ 0.0242
-4.63%
$ 13,937 $ 46
Feb 7, 2019 $ 0.0254
+4.14%
$ 14,614 $ 45
Feb 6, 2019 $ 0.0244
-6.04%
$ 14,034 $ 36
Feb 5, 2019 $ 0.026
+9.27%
$ 14,938 $ 165
Feb 4, 2019 $ 0.0238
+0.32%
$ 13,672 $ 28
Feb 3, 2019 $ 0.0237
-2.88%
$ 13,629 $ 15
Feb 2, 2019 $ 0.0244
-6.51%
$ 14,021 $ 17
Feb 1, 2019 $ 0.0261
+3.90%
$ 15,002 $ 45
Jan 31, 2019 $ 0.0251
-1.66%
$ 14,442 $ 12
Jan 30, 2019 $ 0.0256
-9.07%
$ 14,686 $ 25
Jan 29, 2019 $ 0.0281
+7.48%
$ 16,153 $ 30
Jan 28, 2019 $ 0.0262
+7.83%
$ 15,030 $ 33
Jan 27, 2019 $ 0.0243
-23.83%
$ 13,939 $ 107
Jan 26, 2019 $ 0.0318
-4.86%
$ 18,300 $ 38
Jan 25, 2019 $ 0.0335
+11.16%
$ 19,234 $ 351
Jan 24, 2019 $ 0.0301
-13.56%
$ 17,307 $ 2,169
Dec 18, 2018 $ 0.0193
+15.04%
$ 11,100 $ 87
Dec 17, 2018 $ 0.0168
+28.24%
$ 9,653 $ 141
Dec 16, 2018 $ 0.0131
-2.15%
$ 7,527 $ 9
Dec 15, 2018 $ 0.0134
-10.30%
$ 7,694 $ 20
Dec 14, 2018 $ 0.0149
-2.14%
$ 8,572 $ 32
Dec 13, 2018 $ 0.0152
-12.77%
$ 8,759 $ 24
Dec 12, 2018 $ 0.0175
+14.44%
$ 10,048 $ 1
Dec 11, 2018 $ 0.0153
-11.53%
$ 8,780 $ 5
Dec 10, 2018 $ 0.0173
-2.62%
$ 9,923 $ 6
Dec 9, 2018 $ 0.0178
+15.26%
$ 10,208 $ 7
Dec 8, 2018 $ 0.0154
+0.07%
$ 8,856 $ 5
Dec 7, 2018 $ 0.0154
-3.72%
$ 8,855 $ 22